Mart 2020 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 1,7840 | 1,8162 | 1,7840 | 1,8162 | %1,11 |
| 30.03.2020 | 1,7725 | 1,7962 | 1,7698 | 1,7962 | %2,11 |
| 27.03.2020 | 1,7386 | 1,7590 | 1,7386 | 1,7590 | %0,14 |
| 26.03.2020 | 1,7443 | 1,7566 | 1,7443 | 1,7566 | %0,23 |
| 25.03.2020 | 1,7306 | 1,7525 | 1,7306 | 1,7525 | %-0,57 |
| 24.03.2020 | 1,7872 | 1,7872 | 1,7555 | 1,7625 | %-1,71 |
| 23.03.2020 | 1,7863 | 1,8006 | 1,7863 | 1,7932 | %0,32 |
| 20.03.2020 | 1,7858 | 1,7874 | 1,7729 | 1,7874 | %0,15 |
| 19.03.2020 | 1,7701 | 1,7881 | 1,7701 | 1,7848 | %0,56 |
| 18.03.2020 | 1,7453 | 1,7748 | 1,7453 | 1,7748 | %1,03 |
| 17.03.2020 | 1,7542 | 1,7717 | 1,7514 | 1,7567 | %-0,25 |
| 16.03.2020 | 1,7274 | 1,7612 | 1,7242 | 1,7612 | %1,32 |
| 13.03.2020 | 1,7231 | 1,7383 | 1,7149 | 1,7383 | %0,27 |
| 12.03.2020 | 1,6942 | 1,7337 | 1,6942 | 1,7337 | %1,73 |
| 11.03.2020 | 1,6777 | 1,7041 | 1,6777 | 1,7041 | %0,91 |
| 10.03.2020 | 1,6690 | 1,6888 | 1,6690 | 1,6888 | %0,13 |
| 09.03.2020 | 1,6603 | 1,6867 | 1,6603 | 1,6867 | %0,82 |
| 06.03.2020 | 1,6666 | 1,6730 | 1,6666 | 1,6730 | %0,08 |
| 05.03.2020 | 1,6579 | 1,6724 | 1,6579 | 1,6718 | %0,22 |
| 04.03.2020 | 1,6772 | 1,6772 | 1,6636 | 1,6682 | %-0,49 |
| 03.03.2020 | 1,6969 | 1,6969 | 1,6562 | 1,6764 | %-1,11 |
| 02.03.2020 | 1,7032 | 1,7047 | 1,6913 | 1,6952 | %-1,08 |