Aralık 2019 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,6238 | 1,6356 | 1,6215 | 1,6340 | %0,06 |
| 30.12.2019 | 1,6236 | 1,6330 | 1,6211 | 1,6330 | %-0,09 |
| 27.12.2019 | 1,6193 | 1,6344 | 1,6193 | 1,6344 | %0,35 |
| 26.12.2019 | 1,6193 | 1,6287 | 1,6189 | 1,6287 | %-0,05 |
| 25.12.2019 | 1,6229 | 1,6295 | 1,6203 | 1,6295 | %-0,24 |
| 24.12.2019 | 1,6233 | 1,6335 | 1,6233 | 1,6335 | %-0,02 |
| 23.12.2019 | 1,6308 | 1,6338 | 1,6232 | 1,6338 | %0,21 |
| 20.12.2019 | 1,6318 | 1,6318 | 1,6207 | 1,6304 | %-0,04 |
| 19.12.2019 | 1,6277 | 1,6311 | 1,6205 | 1,6311 | %0,27 |
| 18.12.2019 | 1,6165 | 1,6267 | 1,6153 | 1,6267 | %0,68 |
| 17.12.2019 | 1,6064 | 1,6157 | 1,6049 | 1,6157 | %0,61 |
| 16.12.2019 | 1,5853 | 1,6059 | 1,5853 | 1,6059 | %0,67 |
| 13.12.2019 | 1,5903 | 1,5952 | 1,5840 | 1,5952 | %0,32 |
| 12.12.2019 | 1,5863 | 1,5901 | 1,5823 | 1,5901 | %0,01 |
| 11.12.2019 | 1,5946 | 1,5946 | 1,5848 | 1,5900 | %-0,26 |
| 10.12.2019 | 1,5957 | 1,5957 | 1,5849 | 1,5941 | %-0,08 |
| 09.12.2019 | 1,5768 | 1,5954 | 1,5768 | 1,5954 | %0,55 |
| 06.12.2019 | 1,5693 | 1,5867 | 1,5693 | 1,5867 | %0,55 |
| 05.12.2019 | 1,5780 | 1,5780 | 1,5716 | 1,5780 | %-0,02 |
| 04.12.2019 | 1,5767 | 1,5783 | 1,5693 | 1,5783 | %0,11 |
| 03.12.2019 | 1,5668 | 1,5765 | 1,5668 | 1,5765 | %0,05 |
| 02.12.2019 | 1,5780 | 1,5780 | 1,5699 | 1,5758 | %-0,19 |