Eylül 2019 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,5490 | 1,5510 | 1,5472 | 1,5510 | %-0,43 |
| 27.09.2019 | 1,5563 | 1,5576 | 1,5505 | 1,5576 | %0,18 |
| 26.09.2019 | 1,5473 | 1,5548 | 1,5473 | 1,5548 | %-0,11 |
| 25.09.2019 | 1,5559 | 1,5590 | 1,5559 | 1,5565 | %-0,50 |
| 24.09.2019 | 1,5619 | 1,5643 | 1,5566 | 1,5643 | %-0,33 |
| 23.09.2019 | 1,5770 | 1,5770 | 1,5680 | 1,5694 | %-0,49 |
| 20.09.2019 | 1,5627 | 1,5771 | 1,5598 | 1,5771 | %0,49 |
| 19.09.2019 | 1,5516 | 1,5694 | 1,5516 | 1,5694 | %0,75 |
| 18.09.2019 | 1,5582 | 1,5603 | 1,5529 | 1,5576 | %-0,30 |
| 17.09.2019 | 1,5656 | 1,5679 | 1,5622 | 1,5623 | %-0,62 |
| 16.09.2019 | 1,5613 | 1,5720 | 1,5613 | 1,5720 | %0,90 |
| 13.09.2019 | 1,5450 | 1,5579 | 1,5450 | 1,5579 | %0,39 |
| 12.09.2019 | 1,5692 | 1,5722 | 1,5520 | 1,5520 | %-1,64 |
| 11.09.2019 | 1,5741 | 1,5811 | 1,5741 | 1,5778 | %-0,32 |
| 10.09.2019 | 1,5696 | 1,5829 | 1,5696 | 1,5829 | %0,28 |
| 09.09.2019 | 1,5604 | 1,5784 | 1,5604 | 1,5784 | %0,54 |
| 06.09.2019 | 1,5540 | 1,5699 | 1,5540 | 1,5699 | %0,53 |
| 05.09.2019 | 1,5472 | 1,5617 | 1,5472 | 1,5617 | %0,33 |
| 04.09.2019 | 1,5640 | 1,5640 | 1,5505 | 1,5566 | %-1,09 |
| 03.09.2019 | 1,5856 | 1,5899 | 1,5710 | 1,5737 | %-1,31 |
| 02.09.2019 | 1,5933 | 1,5955 | 1,5910 | 1,5946 | %-0,39 |