Haziran 2018 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2583 | 1,2632 | 1,2479 | 1,2591 | %-0,02 |
| 28.06.2018 | 1,2696 | 1,2725 | 1,2561 | 1,2594 | %-0,80 |
| 27.06.2018 | 1,2675 | 1,2740 | 1,2605 | 1,2696 | %0,16 |
| 26.06.2018 | 1,2847 | 1,2899 | 1,2647 | 1,2676 | %-1,38 |
| 25.06.2018 | 1,2799 | 1,2922 | 1,2457 | 1,2853 | %0,05 |
| 22.06.2018 | 1,2954 | 1,3005 | 1,2795 | 1,2846 | %-0,93 |
| 21.06.2018 | 1,2991 | 1,3045 | 1,2952 | 1,2967 | %-0,24 |
| 20.06.2018 | 1,2997 | 1,3043 | 1,2970 | 1,2998 | %-0,16 |
| 19.06.2018 | 1,2918 | 1,3061 | 1,2870 | 1,3019 | %0,79 |
| 18.06.2018 | 1,2980 | 1,2981 | 1,2836 | 1,2917 | %-0,57 |
| 15.06.2018 | 1,2982 | 1,2991 | 1,2929 | 1,2991 | %0,09 |
| 14.06.2018 | 1,2722 | 1,2980 | 1,2609 | 1,2980 | %1,74 |
| 13.06.2018 | 1,2621 | 1,2851 | 1,2583 | 1,2758 | %1,04 |
| 12.06.2018 | 1,2422 | 1,2627 | 1,2414 | 1,2627 | %1,63 |
| 11.06.2018 | 1,2297 | 1,2425 | 1,2252 | 1,2425 | %1,12 |
| 08.06.2018 | 1,2299 | 1,2436 | 1,2249 | 1,2288 | %-0,23 |
| 07.06.2018 | 1,2502 | 1,2530 | 1,2233 | 1,2316 | %-1,56 |
| 06.06.2018 | 1,2623 | 1,2644 | 1,2458 | 1,2511 | %-0,94 |
| 05.06.2018 | 1,2607 | 1,2657 | 1,2580 | 1,2630 | %0,14 |
| 04.06.2018 | 1,2770 | 1,2781 | 1,2570 | 1,2612 | %-1,26 |
| 01.06.2018 | 1,2420 | 1,2773 | 1,2407 | 1,2773 | %2,79 |