Mayıs 2018 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,2242 | 1,2427 | 1,2221 | 1,2427 | %1,33 |
| 30.05.2018 | 1,2487 | 1,2487 | 1,2206 | 1,2263 | %-1,84 |
| 29.05.2018 | 1,2571 | 1,2663 | 1,2445 | 1,2493 | %-0,73 |
| 28.05.2018 | 1,2939 | 1,2939 | 1,2495 | 1,2585 | %-2,67 |
| 25.05.2018 | 1,2928 | 1,3155 | 1,2859 | 1,2931 | %0,02 |
| 24.05.2018 | 1,2569 | 1,3120 | 1,2464 | 1,2929 | %2,86 |
| 23.05.2018 | 1,2810 | 1,3450 | 1,2468 | 1,2569 | %-1,99 |
| 22.05.2018 | 1,2564 | 1,2824 | 1,2462 | 1,2824 | %2,06 |
| 21.05.2018 | 1,2332 | 1,2565 | 1,2322 | 1,2565 | %1,88 |
| 18.05.2018 | 1,2238 | 1,2333 | 1,2187 | 1,2333 | %0,67 |
| 17.05.2018 | 1,2110 | 1,2251 | 1,2110 | 1,2251 | %1,06 |
| 16.05.2018 | 1,2198 | 1,2296 | 1,2057 | 1,2123 | %-0,70 |
| 15.05.2018 | 1,1999 | 1,2229 | 1,1939 | 1,2208 | %1,78 |
| 14.05.2018 | 1,1843 | 1,1995 | 1,1810 | 1,1995 | %1,25 |
| 11.05.2018 | 1,1631 | 1,1847 | 1,1607 | 1,1847 | %1,85 |
| 10.05.2018 | 1,1775 | 1,1775 | 1,1589 | 1,1632 | %-1,22 |
| 09.05.2018 | 1,1885 | 1,1949 | 1,1675 | 1,1776 | %-1,04 |
| 08.05.2018 | 1,1713 | 1,1900 | 1,1690 | 1,1900 | %1,54 |
| 07.05.2018 | 1,1602 | 1,1719 | 1,1593 | 1,1719 | %0,97 |
| 04.05.2018 | 1,1573 | 1,1748 | 1,1573 | 1,1607 | %0,31 |
| 03.05.2018 | 1,1473 | 1,1595 | 1,1404 | 1,1571 | %0,89 |
| 02.05.2018 | 1,1270 | 1,1469 | 1,1231 | 1,1469 | %1,78 |
| 01.05.2018 | 1,1154 | 1,1276 | 1,1132 | 1,1269 | %1,02 |