Amerikan Doları 50,1303 %0,16Euro 56,1325 %-0,04Gram Altın 6.521,50 %-1,53Ons Altın 4.045,31 %-1,26Brent Petrol 99,8613 %1,32EUR/USD 1,1197 %-0,20Bitcoin 75.475,05 %-1,00Ethereum 2.218,76 %-1,42

Ocak 2018 Katar Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,03811,03811,02791,0314%-0,67
30.01.20181,04161,04161,03221,0385%-0,31
29.01.20181,03101,04171,02741,0417%1,02
26.01.20181,03041,03241,02311,0312%0,09
25.01.20181,02681,03031,01981,0303%0,36
24.01.20181,03461,03461,02441,0266%-0,75
23.01.20181,03711,03711,03381,0344%-0,20
22.01.20181,05231,05231,03541,0365%0,23
19.01.20181,03101,03541,02811,0341%-0,10
18.01.20181,04821,04821,03151,0352%-1,27
17.01.20181,04241,04851,04111,0485%0,55
16.01.20181,04411,04471,03931,0428%-0,07
15.01.20181,02921,04361,02811,0436%1,37
12.01.20181,03681,03681,02821,0294%-0,69
11.01.20181,04361,04361,03461,0366%-0,67
10.01.20181,03431,04351,03391,0435%0,84
09.01.20181,02831,03491,02711,0349%0,63
08.01.20181,02451,02841,02411,0284%0,20
05.01.20181,02941,03031,02381,0263%-0,30
04.01.20181,03911,03911,02831,0294%-0,85
03.01.20181,03401,03821,03061,0382%0,36
02.01.20181,04101,04101,02971,0345%-0,52
01.01.20181,03941,04271,03941,0400%-0,09