Kasım 2017 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0882 | 1,0882 | 1,0630 | 1,0763 | %1,40 |
| 29.11.2017 | 1,0867 | 1,0867 | 1,0615 | 1,0615 | %-2,52 |
| 28.11.2017 | 1,0727 | 1,0889 | 1,0651 | 1,0889 | %1,53 |
| 27.11.2017 | 1,0845 | 1,0845 | 1,0295 | 1,0725 | %-0,99 |
| 24.11.2017 | 1,0767 | 1,0832 | 1,0298 | 1,0832 | %0,60 |
| 23.11.2017 | 1,0761 | 1,0767 | 1,0233 | 1,0767 | %0,06 |
| 22.11.2017 | 1,0861 | 1,0861 | 1,0285 | 1,0761 | %-0,97 |
| 21.11.2017 | 1,0791 | 1,0867 | 1,0198 | 1,0867 | %0,71 |
| 20.11.2017 | 1,0202 | 1,0790 | 1,0032 | 1,0790 | %7,51 |
| 17.11.2017 | 1,0544 | 1,0544 | 1,0036 | 1,0036 | %-5,41 |
| 16.11.2017 | 1,0659 | 1,0659 | 1,0100 | 1,0609 | %-0,47 |
| 15.11.2017 | 1,0671 | 1,0671 | 1,0185 | 1,0659 | %-0,13 |
| 14.11.2017 | 1,0109 | 1,0673 | 1,0109 | 1,0673 | %5,84 |
| 13.11.2017 | 1,0565 | 1,0565 | 1,0084 | 1,0084 | %0,55 |
| 10.11.2017 | 1,0036 | 1,0427 | 1,0021 | 1,0029 | %0,23 |
| 09.11.2017 | 1,0010 | 1,0429 | 1,0006 | 1,0006 | %-0,63 |
| 08.11.2017 | 1,0117 | 1,0419 | 1,0044 | 1,0069 | %0,02 |
| 07.11.2017 | 0,998774 | 1,0383 | 0,998774 | 1,0067 | %1,11 |
| 06.11.2017 | 1,0503 | 1,0503 | 0,995579 | 0,995579 | %-1,25 |
| 03.11.2017 | 0,985032 | 1,0297 | 0,985032 | 1,0081 | %2,34 |
| 02.11.2017 | 0,993097 | 1,0283 | 0,985084 | 0,985084 | %-0,85 |
| 01.11.2017 | 0,984320 | 1,0219 | 0,984320 | 0,993512 | %0,55 |