Nisan 2017 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 0,977784 | 0,981107 | 0,970807 | 0,975366 | %-0,27 |
| 27.04.2017 | 0,982452 | 0,982809 | 0,976132 | 0,977976 | %-0,48 |
| 26.04.2017 | 0,982946 | 0,988329 | 0,977616 | 0,982698 | %-0,04 |
| 25.04.2017 | 0,980859 | 0,989921 | 0,980333 | 0,983056 | %0,19 |
| 24.04.2017 | 1,0002 | 1,0002 | 0,980770 | 0,981216 | %-1,85 |
| 21.04.2017 | 0,999753 | 1,0038 | 0,996649 | 0,999698 | %-0,04 |
| 20.04.2017 | 1,0088 | 1,0099 | 0,995990 | 1,0001 | %-0,85 |
| 19.04.2017 | 1,0054 | 1,0120 | 1,0035 | 1,0087 | %0,33 |
| 18.04.2017 | 1,0171 | 1,0200 | 1,0035 | 1,0054 | %-1,09 |
| 17.04.2017 | 0,997858 | 1,0208 | 0,996429 | 1,0164 | %-0,86 |
| 14.04.2017 | 1,0065 | 1,0265 | 1,0054 | 1,0252 | %1,89 |
| 13.04.2017 | 1,0020 | 1,0103 | 0,999945 | 1,0062 | %0,37 |
| 12.04.2017 | 1,0156 | 1,0172 | 1,0016 | 1,0025 | %-1,30 |
| 11.04.2017 | 1,0243 | 1,0252 | 1,0151 | 1,0157 | %-0,86 |
| 10.04.2017 | 1,0254 | 1,0265 | 1,0199 | 1,0244 | %-0,01 |
| 07.04.2017 | 1,0193 | 1,0284 | 1,0178 | 1,0246 | %0,50 |
| 06.04.2017 | 1,0160 | 1,0241 | 1,0147 | 1,0194 | %0,34 |
| 05.04.2017 | 1,0105 | 1,0194 | 1,0071 | 1,0160 | %0,54 |
| 04.04.2017 | 1,0012 | 1,0135 | 0,998929 | 1,0105 | %0,93 |
| 03.04.2017 | 0,998105 | 1,0026 | 0,994589 | 1,0012 | %0,28 |