Ocak 2017 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,0384 | 1,0448 | 1,0346 | 1,0363 | %-0,22 |
| 30.01.2017 | 1,0621 | 1,0655 | 1,0359 | 1,0386 | %-2,47 |
| 27.01.2017 | 1,0578 | 1,0740 | 1,0571 | 1,0649 | %0,87 |
| 26.01.2017 | 1,0530 | 1,0636 | 1,0457 | 1,0558 | %0,34 |
| 25.01.2017 | 1,0394 | 1,0596 | 1,0382 | 1,0522 | %1,27 |
| 24.01.2017 | 1,0318 | 1,0510 | 1,0261 | 1,0390 | %0,69 |
| 23.01.2017 | 1,0343 | 1,0401 | 1,0305 | 1,0319 | %-0,22 |
| 20.01.2017 | 1,0513 | 1,0535 | 1,0339 | 1,0341 | %-1,61 |
| 19.01.2017 | 1,0425 | 1,0554 | 1,0399 | 1,0511 | %0,81 |
| 18.01.2017 | 1,0328 | 1,0432 | 1,0315 | 1,0427 | %0,93 |
| 17.01.2017 | 1,0448 | 1,0481 | 1,0319 | 1,0330 | %-1,13 |
| 16.01.2017 | 1,0233 | 1,0483 | 1,0231 | 1,0449 | %2,18 |
| 13.01.2017 | 1,0327 | 1,0515 | 1,0213 | 1,0226 | %-0,98 |
| 12.01.2017 | 1,0613 | 1,0791 | 1,0294 | 1,0327 | %-2,72 |
| 11.01.2017 | 1,0411 | 1,0826 | 1,0405 | 1,0616 | %2,01 |
| 10.01.2017 | 1,0200 | 1,0436 | 1,0185 | 1,0407 | %2,06 |
| 09.01.2017 | 1,0010 | 1,0281 | 0,999286 | 1,0197 | %1,87 |
| 06.01.2017 | 0,986513 | 1,0024 | 0,986513 | 1,0010 | %1,44 |
| 05.01.2017 | 0,981157 | 0,999616 | 0,976460 | 0,986789 | %0,59 |
| 04.01.2017 | 0,986956 | 0,987038 | 0,979784 | 0,980965 | %-0,64 |
| 03.01.2017 | 0,973527 | 0,990004 | 0,970446 | 0,987256 | %1,42 |
| 02.01.2017 | 0,968063 | 0,973748 | 0,968063 | 0,973389 | %0,48 |