Eylül 2026 Kanada Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 34,5249 | 34,6225 | 34,4220 | 34,4330 | %-0,27 |
| 29.09.2026 | 34,5544 | 34,5739 | 34,4959 | 34,5248 | %-0,09 |
| 28.09.2026 | 34,6313 | 34,6382 | 34,5427 | 34,5556 | %-0,22 |
| 27.09.2026 | 34,5631 | 34,6464 | 34,5453 | 34,6326 | %0,20 |
| 26.09.2026 | 34,6150 | 34,6185 | 34,5548 | 34,5635 | %-0,15 |
| 25.09.2026 | 34,5789 | 34,6416 | 34,5588 | 34,6159 | %0,11 |
| 24.09.2026 | 34,6194 | 34,6590 | 34,5290 | 34,5786 | %-0,13 |
| 23.09.2026 | 34,6894 | 34,7294 | 34,6108 | 34,6224 | %-0,19 |
| 22.09.2026 | 34,7705 | 34,8438 | 34,6647 | 34,6881 | %-0,24 |
| 21.09.2026 | 34,8761 | 34,8930 | 34,7562 | 34,7713 | %-0,30 |
| 20.09.2026 | 34,8725 | 34,9022 | 34,8394 | 34,8747 | %0,01 |
| 19.09.2026 | 34,8726 | 34,9022 | 34,8375 | 34,8725 | %0,00 |
| 18.09.2026 | 34,8383 | 34,8986 | 34,7175 | 34,8715 | %0,10 |
| 17.09.2026 | 34,7772 | 34,8524 | 34,7624 | 34,8364 | %0,16 |
| 16.09.2026 | 34,9360 | 34,9597 | 34,7572 | 34,7802 | %-0,45 |
| 15.09.2026 | 34,9782 | 34,9971 | 34,9216 | 34,9374 | %-0,12 |
| 14.09.2026 | 35,0235 | 35,0959 | 34,9009 | 34,9777 | %-0,14 |
| 13.09.2026 | 34,9950 | 35,1138 | 34,7831 | 35,0265 | %0,09 |
| 12.09.2026 | 34,9902 | 35,0317 | 34,9465 | 34,9950 | %0,02 |
| 11.09.2026 | 35,0865 | 35,1364 | 34,9797 | 34,9890 | %-0,28 |
| 10.09.2026 | 35,1188 | 35,1541 | 35,0389 | 35,0879 | %-0,09 |
| 09.09.2026 | 35,1583 | 35,2195 | 35,0758 | 35,1186 | %-0,12 |
| 08.09.2026 | 35,0589 | 35,2178 | 35,0526 | 35,1598 | %0,29 |
| 07.09.2026 | 35,0090 | 35,0845 | 34,9927 | 35,0582 | %0,14 |
| 06.09.2026 | 35,0119 | 35,0692 | 34,9722 | 35,0089 | %-0,01 |
| 05.09.2026 | 35,0020 | 35,0357 | 34,9844 | 35,0117 | %0,03 |
| 04.09.2026 | 35,0344 | 35,2016 | 34,8809 | 35,0016 | %-0,07 |
| 03.09.2026 | 34,8763 | 35,1259 | 34,8763 | 35,0279 | %0,43 |
| 02.09.2026 | 34,7460 | 34,9072 | 34,6400 | 34,8781 | %0,39 |
| 01.09.2026 | 34,8242 | 34,8643 | 34,7149 | 34,7443 | %-0,24 |