Amerikan Doları 50,1590 %0,21Euro 55,9248 %-0,41Gram Altın 6.510,50 %-1,94Ons Altın 4.047,27 %-1,21Brent Petrol 97,7244 %-0,84EUR/USD 1,1150 %-0,62Bitcoin 75.409,81 %-1,09Ethereum 2.224,92 %-1,15

Temmuz 2026 Kanada Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202633,834933,926233,790533,9152%0,22
30.07.202633,737633,892833,702533,8422%0,31
29.07.202633,584633,790933,579933,7379%0,46
28.07.202633,521633,637233,520333,5840%0,18
27.07.202633,596433,655533,516433,5222%-0,23
26.07.202633,566733,619333,543833,5979%0,09
25.07.202633,586033,616833,550533,5673%-0,06
24.07.202633,552333,642133,527333,5867%0,10
23.07.202633,512633,604533,476533,5533%0,12
22.07.202633,445033,541833,409133,5124%0,21
21.07.202633,529033,577333,439433,4433%-0,26
20.07.202633,646633,686933,522433,5301%-0,35
19.07.202633,650233,683133,613833,6489%-0,01
18.07.202633,636033,688933,611733,6510%0,05
17.07.202633,542033,674133,517333,6356%0,28
16.07.202633,498733,583433,472633,5431%0,15
15.07.202633,449233,533233,410233,4944%0,14
14.07.202633,214333,484133,193633,4488%0,70
13.07.202633,059233,270332,901633,2155%0,52
12.07.202633,185733,230733,025733,0422%-0,43
11.07.202633,184133,234233,147633,1866%-0,00
10.07.202633,082433,282433,078933,1868%0,29
09.07.202633,051033,115833,031033,0912%0,12
08.07.202632,979633,098532,970333,0520%0,21
07.07.202632,952933,021132,920632,9814%0,07
06.07.202632,964033,010032,877832,9582%-0,03
05.07.202633,043033,079432,915732,9670%-0,23
04.07.202632,961033,084032,937333,0437%0,24
03.07.202632,948733,054832,913132,9636%0,04
02.07.202632,828032,992832,790132,9497%0,37
01.07.202632,856432,888632,782032,8296%-0,09