Amerikan Doları 50,1590 %0,21Euro 55,9285 %-0,41Gram Altın 6.532,00 %-1,61Ons Altın 4.060,42 %-0,89Brent Petrol 97,5896 %-0,98EUR/USD 1,1150 %-0,62Bitcoin 75.513,60 %-0,95Ethereum 2.222,94 %-1,24

Şubat 2026 Kanada Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202632,235432,238232,175432,1984%-0,12
27.02.202632,080332,266232,062432,2357%0,49
26.02.202632,069332,129532,010632,0801%0,03
25.02.202631,995532,081031,986532,0692%0,23
24.02.202632,005232,028931,949631,9955%-0,03
23.02.202632,035132,124831,997032,0047%-0,09
22.02.202632,029832,071831,998232,0348%0,02
21.02.202632,019632,066832,002832,0296%0,03
20.02.202631,936832,062731,936232,0193%0,26
19.02.202631,950232,012731,920331,9362%-0,04
18.02.202632,066232,102231,940931,9498%-0,36
17.02.202632,057932,084831,931532,0662%0,03
16.02.202632,035732,141132,012332,0578%0,07
15.02.202632,031432,217831,951532,0356%0,01
14.02.202632,103832,137031,977632,0315%-0,23
13.02.202632,072332,174631,998532,1038%0,10
12.02.202632,162632,232832,014232,0724%-0,28
11.02.202632,212532,312432,043532,1627%-0,16
10.02.202632,144732,268032,111932,2127%0,21
09.02.202631,895132,165131,659432,1449%0,83
08.02.202631,884631,913431,872531,8809%-0,02
07.02.202631,921931,955531,856731,8863%-0,11
06.02.202631,849832,008631,567331,9224%0,23
05.02.202631,848931,916631,779231,8480%-0,00
04.02.202631,857231,923331,800731,8490%-0,03
03.02.202631,772431,896331,741331,8571%0,27
02.02.202631,954732,037231,715631,7716%-0,59
01.02.202631,954232,066831,886031,9587%0,01