Eylül 2025 Kanada Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 29,8812 | 29,9147 | 29,8114 | 29,8566 | %-0,07 |
| 29.09.2025 | 29,8112 | 29,8996 | 29,7698 | 29,8774 | %0,21 |
| 27.09.2025 | 29,7471 | 29,8154 | 29,7471 | 29,8154 | %0,01 |
| 26.09.2025 | 29,8165 | 29,8525 | 29,6613 | 29,8120 | %0,20 |
| 25.09.2025 | 29,8396 | 29,8577 | 29,7202 | 29,7517 | %-0,25 |
| 24.09.2025 | 29,9340 | 29,9449 | 29,7918 | 29,8274 | %-0,27 |
| 23.09.2025 | 29,9211 | 29,9846 | 29,8633 | 29,9082 | %-0,05 |
| 22.09.2025 | 30,0074 | 30,0443 | 29,8875 | 29,9230 | %-0,26 |
| 20.09.2025 | 30,0248 | 30,0248 | 30,0012 | 30,0012 | %-0,07 |
| 19.09.2025 | 29,9382 | 30,0453 | 29,8385 | 30,0217 | %0,35 |
| 18.09.2025 | 29,9435 | 30,0071 | 29,8731 | 29,9179 | %-0,15 |
| 17.09.2025 | 30,0698 | 30,0698 | 29,9429 | 29,9626 | %-0,11 |
| 16.09.2025 | 29,9911 | 30,0467 | 29,9259 | 29,9968 | %0,08 |
| 15.09.2025 | 29,8682 | 29,9844 | 29,8002 | 29,9732 | %0,35 |
| 13.09.2025 | 29,8733 | 29,8733 | 29,8514 | 29,8682 | %0,04 |
| 12.09.2025 | 29,8975 | 29,9049 | 29,7301 | 29,8553 | %0,03 |
| 11.09.2025 | 29,7560 | 29,8566 | 29,6933 | 29,8453 | %0,25 |
| 10.09.2025 | 29,8023 | 29,8431 | 29,7283 | 29,7696 | %-0,05 |
| 09.09.2025 | 29,8839 | 29,9171 | 29,7644 | 29,7843 | %-0,32 |
| 08.09.2025 | 29,8089 | 29,9197 | 29,7974 | 29,8800 | %0,29 |
| 06.09.2025 | 29,7927 | 29,7936 | 29,7927 | 29,7936 | %-0,00 |
| 05.09.2025 | 29,8522 | 29,9133 | 29,7266 | 29,7939 | %0,05 |
| 04.09.2025 | 29,8388 | 29,8436 | 29,6955 | 29,7786 | %0,06 |
| 03.09.2025 | 29,8661 | 29,8743 | 29,7616 | 29,7616 | %-0,21 |
| 02.09.2025 | 29,8839 | 29,9326 | 29,7598 | 29,8245 | %-0,24 |
| 01.09.2025 | 29,9213 | 29,9524 | 29,8347 | 29,8958 | %-0,07 |