Amerikan Doları 50,1589 %0,21Euro 55,9275 %-0,41Gram Altın 6.512,00 %-1,91Ons Altın 4.048,42 %-1,19Brent Petrol 97,1773 %-1,40EUR/USD 1,1150 %-0,62Bitcoin 75.781,09 %-0,60Ethereum 2.229,70 %-0,94

Mayıs 2025 Kanada Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202528,522328,522328,522328,5223%-0,04
30.05.202528,402328,587428,347628,5343%0,79
29.05.202528,240128,361728,070628,3107%0,21
28.05.202528,295428,331028,179528,2512%0,12
27.05.202528,399428,412628,174628,2187%-0,39
26.05.202528,397028,502628,316028,3296%-0,12
24.05.202528,400228,400228,363428,3634%0,02
23.05.202528,066128,460928,031128,3579%0,95
22.05.202528,037328,090027,950028,0900%0,40
21.05.202527,894228,094727,802327,9788%0,33
20.05.202527,805127,911227,731627,8871%0,24
19.05.202527,839227,900627,741127,8217%0,04
17.05.202527,811527,811527,811527,8115%0,06
16.05.202527,792327,873227,738327,7947%0,27
15.05.202527,743827,767627,587027,7185%0,00
14.05.202527,795127,880327,687227,7175%-0,40
13.05.202527,737827,839027,658727,8302%0,40
12.05.202527,807227,831527,648427,7190%-0,31
10.05.202527,804427,804427,804427,8044%0,00
09.05.202527,820127,854627,690027,8038%0,23
08.05.202527,917227,977127,581627,7409%-0,67
07.05.202528,026928,067727,923127,9267%-0,36
06.05.202527,909828,066127,818628,0284%0,69
05.05.202527,892227,986127,835727,8357%-0,22
03.05.202527,896427,896427,896427,8964%-0,07
02.05.202527,766628,009727,766627,9151%0,57
01.05.202527,911827,935627,725727,7576%-0,51