Şubat 2025 Kanada Doları fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2025	25,2288	25,3593	25,1965	25,2602	%0,13
27.02.2025	25,4368	25,4433	25,2231	25,2277	%-0,83
26.02.2025	25,4856	25,5106	25,3786	25,4389	%-0,21
25.02.2025	25,6057	25,7235	25,4654	25,4932	%-0,44
24.02.2025	25,6447	25,6973	25,5760	25,6052	%0,02
22.02.2025	25,6169	25,6274	25,5901	25,6009	%-0,07
21.02.2025	25,6060	25,7242	25,5636	25,6189	%0,04
20.02.2025	25,5020	25,6119	25,4860	25,6083	%0,42
19.02.2025	25,5689	25,6084	25,4802	25,5020	%-0,26
18.02.2025	25,5495	25,5820	25,5092	25,5697	%0,08
17.02.2025	25,5649	25,5793	25,4840	25,5504	%0,02
15.02.2025	25,5792	25,5792	25,5461	25,5461	%-0,14
14.02.2025	25,3662	25,5925	25,3662	25,5830	%0,85
13.02.2025	25,2744	25,4048	25,2245	25,3662	%0,36
12.02.2025	25,2154	25,3236	25,1754	25,2750	%0,24
11.02.2025	25,1576	25,2333	25,1071	25,2139	%0,24
10.02.2025	25,1048	25,1635	25,0266	25,1540	–