Amerikan Doları 50,1627 %0,22Euro 55,9356 %-0,39Gram Altın 6.507,50 %-1,98Ons Altın 4.045,14 %-1,27Brent Petrol 97,8007 %-0,77EUR/USD 1,1149 %-0,63Bitcoin 75.416,47 %-1,08Ethereum 2.224,49 %-1,17

Japon Yeni geçmiş verileri

6 Şubat 2025 ile 6 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
06.11.20260,3185100,3186000,3159900,316770%-0,56
05.11.20260,3159800,3189600,3157200,318550%0,81
04.11.20260,3156100,3177300,3152100,315990%0,35
03.11.20260,3164500,3168900,3148600,314900%-0,49
02.11.20260,3169800,3174600,3162200,316450%-0,17
01.11.20260,3168800,3185200,3151000,316990%0,03
31.10.20260,3170100,3174900,3155200,316880%-0,05
30.10.20260,3155200,3180800,3154300,317040%0,49
29.10.20260,3154700,3162700,3152300,315500%0,01
28.10.20260,3152700,3160400,3146600,315460%0,06
27.10.20260,3159700,3164400,3151900,315260%-0,22
26.10.20260,3169100,3176800,3156600,315960%-0,29
25.10.20260,3168800,3172000,3159800,316890%0,00
24.10.20260,3170800,3174200,3164900,316880%-0,07
23.10.20260,3163700,3184900,3162900,317090%0,23
22.10.20260,3135300,3167000,3133900,316360%0,91
21.10.20260,3132400,3142000,3130900,313520%0,09
20.10.20260,3125500,3140300,3125000,313240%0,22
19.10.20260,3133800,3140600,3125100,312550%-0,25
18.10.20260,3137400,3143100,3126500,313340%-0,12
17.10.20260,3134400,3139700,3128100,313730%0,09
16.10.20260,3125900,3139600,3124900,313460%0,28
15.10.20260,3120200,3138500,3118500,312590%0,19
14.10.20260,3117500,3124800,3107000,312010%0,09
13.10.20260,3109500,3127200,3107800,311720%0,25
12.10.20260,3120600,3123900,3107200,310940%-0,37
11.10.20260,3121700,3128300,3105900,312110%-0,02
10.10.20260,3117900,3125200,3097300,312170%0,12
09.10.20260,3117400,3128500,3106200,311800%0,02
08.10.20260,3112400,3124400,3108000,311740%0,16

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat