Ağustos 2026 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,0178 | 5,0410 | 5,0178 | 5,0380 | %0,41 |
| 30.08.2026 | 5,0256 | 5,0317 | 5,0175 | 5,0175 | %-0,16 |
| 29.08.2026 | 5,0213 | 5,0327 | 5,0166 | 5,0257 | %0,08 |
| 28.08.2026 | 5,0589 | 5,0589 | 5,0163 | 5,0215 | %-0,78 |
| 27.08.2026 | 5,0482 | 5,0608 | 5,0482 | 5,0608 | %0,25 |
| 26.08.2026 | 5,0875 | 5,0885 | 5,0436 | 5,0483 | %-0,75 |
| 25.08.2026 | 5,0636 | 5,0904 | 5,0512 | 5,0867 | %0,45 |
| 24.08.2026 | 5,0761 | 5,0761 | 5,0589 | 5,0639 | %-0,24 |
| 23.08.2026 | 5,0672 | 5,0763 | 5,0633 | 5,0763 | %0,18 |
| 22.08.2026 | 5,0701 | 5,0701 | 5,0654 | 5,0673 | %-0,06 |
| 21.08.2026 | 5,0593 | 5,0717 | 5,0593 | 5,0703 | %0,19 |
| 20.08.2026 | 5,0787 | 5,0878 | 5,0565 | 5,0604 | %-0,36 |
| 19.08.2026 | 5,0251 | 5,0789 | 5,0234 | 5,0789 | %1,06 |
| 18.08.2026 | 5,0355 | 5,0387 | 5,0244 | 5,0255 | %-0,20 |
| 17.08.2026 | 5,0293 | 5,0490 | 5,0289 | 5,0356 | %0,12 |
| 16.08.2026 | 5,0343 | 5,0372 | 5,0118 | 5,0294 | %-0,10 |
| 15.08.2026 | 5,0283 | 5,0364 | 5,0277 | 5,0343 | %0,12 |
| 14.08.2026 | 4,9986 | 5,0348 | 4,9986 | 5,0281 | %0,60 |
| 13.08.2026 | 4,9857 | 5,0081 | 4,9857 | 4,9983 | %0,26 |
| 12.08.2026 | 5,0133 | 5,0242 | 4,9807 | 4,9854 | %-0,56 |
| 11.08.2026 | 5,0229 | 5,0288 | 5,0121 | 5,0134 | %-0,19 |
| 10.08.2026 | 5,0292 | 5,0403 | 5,0201 | 5,0232 | %-0,24 |
| 09.08.2026 | 5,0453 | 5,0453 | 5,0186 | 5,0351 | %-0,19 |
| 08.08.2026 | 5,0340 | 5,0524 | 5,0273 | 5,0446 | %0,23 |
| 07.08.2026 | 5,0045 | 5,0444 | 5,0045 | 5,0332 | %0,56 |
| 06.08.2026 | 5,0151 | 5,0259 | 5,0053 | 5,0053 | %-0,20 |
| 05.08.2026 | 4,9951 | 5,0201 | 4,9910 | 5,0154 | %0,40 |
| 04.08.2026 | 4,9724 | 4,9954 | 4,9624 | 4,9954 | %0,46 |
| 03.08.2026 | 4,9785 | 5,0104 | 4,9645 | 4,9727 | %-0,12 |
| 02.08.2026 | 4,9940 | 4,9972 | 4,9785 | 4,9785 | %-0,31 |
| 01.08.2026 | 4,9922 | 4,9950 | 4,9891 | 4,9940 | %0,04 |