Mayıs 2026 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 4,9586 | 4,9640 | 4,9518 | 4,9637 | %0,10 |
| 30.05.2026 | 4,9625 | 4,9625 | 4,9554 | 4,9586 | %-0,08 |
| 29.05.2026 | 4,9595 | 4,9763 | 4,9557 | 4,9627 | %0,07 |
| 28.05.2026 | 4,9386 | 4,9649 | 4,9092 | 4,9593 | %0,45 |
| 27.05.2026 | 4,9299 | 4,9667 | 4,9161 | 4,9371 | %0,15 |
| 26.05.2026 | 4,9204 | 4,9299 | 4,9191 | 4,9299 | %0,20 |
| 25.05.2026 | 4,9042 | 4,9239 | 4,9042 | 4,9200 | %0,30 |
| 24.05.2026 | 4,8791 | 4,9052 | 4,8791 | 4,9052 | %0,53 |
| 23.05.2026 | 4,8781 | 4,9058 | 4,8749 | 4,8791 | %0,00 |
| 22.05.2026 | 4,8774 | 4,8840 | 4,8774 | 4,8790 | %0,04 |
| 21.05.2026 | 4,8829 | 4,8921 | 4,8540 | 4,8768 | %-0,13 |
| 20.05.2026 | 4,8478 | 4,8940 | 4,8409 | 4,8830 | %0,73 |
| 19.05.2026 | 4,8570 | 4,8598 | 4,8331 | 4,8474 | %-0,20 |
| 18.05.2026 | 4,8176 | 4,8571 | 4,8123 | 4,8571 | %0,66 |
| 17.05.2026 | 4,8141 | 4,8419 | 4,7997 | 4,8251 | %0,23 |
| 16.05.2026 | 4,8203 | 4,8203 | 4,8069 | 4,8140 | %-0,12 |
| 15.05.2026 | 4,8537 | 4,8552 | 4,8199 | 4,8199 | %-0,70 |
| 14.05.2026 | 4,8730 | 4,8771 | 4,8540 | 4,8540 | %-0,38 |
| 13.05.2026 | 4,8853 | 4,8868 | 4,8685 | 4,8724 | %-0,26 |
| 12.05.2026 | 4,9187 | 4,9237 | 4,8765 | 4,8852 | %-0,68 |
| 11.05.2026 | 4,9134 | 4,9220 | 4,9003 | 4,9186 | %0,11 |
| 10.05.2026 | 4,9183 | 4,9216 | 4,9130 | 4,9130 | %-0,11 |
| 09.05.2026 | 4,9202 | 4,9210 | 4,9183 | 4,9183 | %-0,03 |
| 08.05.2026 | 4,8798 | 4,9258 | 4,8798 | 4,9197 | %0,82 |
| 07.05.2026 | 4,8948 | 4,9193 | 4,8796 | 4,8797 | %-0,31 |
| 06.05.2026 | 4,8773 | 4,9309 | 4,8761 | 4,8950 | %0,36 |
| 05.05.2026 | 4,8649 | 4,8910 | 4,8559 | 4,8775 | %0,25 |
| 04.05.2026 | 4,9095 | 4,9095 | 4,8633 | 4,8653 | %-0,84 |
| 03.05.2026 | 4,9132 | 4,9132 | 4,9049 | 4,9065 | %-0,04 |
| 02.05.2026 | 4,9042 | 4,9084 | 4,9005 | 4,9084 | %0,13 |
| 01.05.2026 | 4,8878 | 4,9270 | 4,8847 | 4,9019 | %0,20 |