Mayıs 2025 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 4,0868 | 4,0924 | 4,0807 | 4,0924 | %0,00 |
| 29.05.2025 | 4,0523 | 4,0923 | 4,0245 | 4,0923 | %1,03 |
| 28.05.2025 | 4,0666 | 4,0666 | 4,0504 | 4,0504 | %-0,05 |
| 27.05.2025 | 4,1035 | 4,1035 | 4,0322 | 4,0524 | %-1,03 |
| 26.05.2025 | 4,1000 | 4,1060 | 4,0945 | 4,0945 | %0,33 |
| 23.05.2025 | 4,0373 | 4,0840 | 4,0373 | 4,0812 | %1,06 |
| 22.05.2025 | 4,0576 | 4,0576 | 4,0386 | 4,0386 | %-0,31 |
| 21.05.2025 | 4,0257 | 4,0567 | 4,0257 | 4,0510 | %0,56 |
| 20.05.2025 | 4,0063 | 4,0283 | 4,0063 | 4,0283 | %0,56 |
| 19.05.2025 | 3,9889 | 4,0060 | 3,9755 | 4,0060 | %0,71 |
| 16.05.2025 | 3,9854 | 3,9854 | 3,9680 | 3,9775 | %-0,06 |
| 15.05.2025 | 3,9769 | 3,9800 | 3,9726 | 3,9800 | %-0,05 |
| 14.05.2025 | 3,9979 | 4,0056 | 3,9737 | 3,9819 | %-0,29 |
| 13.05.2025 | 3,9556 | 3,9933 | 3,9465 | 3,9933 | %0,94 |
| 12.05.2025 | 3,9831 | 3,9851 | 3,9369 | 3,9562 | %-0,78 |
| 09.05.2025 | 3,9720 | 3,9873 | 3,9671 | 3,9873 | %0,48 |
| 08.05.2025 | 3,9990 | 3,9990 | 3,9664 | 3,9685 | %-0,77 |
| 07.05.2025 | 4,0402 | 4,0402 | 3,9962 | 3,9991 | %-1,04 |
| 06.05.2025 | 3,9933 | 4,0412 | 3,9884 | 4,0412 | %1,05 |
| 05.05.2025 | 3,9938 | 4,0057 | 3,9865 | 3,9991 | %0,14 |
| 02.05.2025 | 3,9465 | 4,0019 | 3,9465 | 3,9936 | %1,25 |
| 01.05.2025 | 3,9848 | 3,9848 | 3,9392 | 3,9444 | %-0,94 |