Aralık 2024 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 3,2040 | 3,2103 | 3,2040 | 3,2088 | %0,16 |
| 30.12.2024 | 3,1897 | 3,2038 | 3,1897 | 3,2038 | %0,52 |
| 28.12.2024 | 3,2006 | 3,2006 | 3,1874 | 3,1874 | %-0,42 |
| 27.12.2024 | 3,1826 | 3,2007 | 3,1826 | 3,2007 | %0,55 |
| 26.12.2024 | 3,1783 | 3,1831 | 3,1717 | 3,1831 | %0,19 |
| 24.12.2024 | 3,1909 | 3,1909 | 3,1767 | 3,1770 | %-0,44 |
| 23.12.2024 | 3,1920 | 3,1920 | 3,1833 | 3,1912 | %0,08 |
| 21.12.2024 | 3,1961 | 3,1979 | 3,1888 | 3,1888 | %-0,24 |
| 20.12.2024 | 3,1807 | 3,2016 | 3,1807 | 3,1963 | %0,48 |
| 19.12.2024 | 3,1543 | 3,1810 | 3,1543 | 3,1810 | %0,85 |
| 18.12.2024 | 3,1900 | 3,1951 | 3,1526 | 3,1542 | %-1,12 |
| 17.12.2024 | 3,2086 | 3,2086 | 3,1900 | 3,1900 | %-0,58 |
| 16.12.2024 | 3,1755 | 3,2087 | 3,1755 | 3,2087 | %0,77 |
| 14.12.2024 | 3,1828 | 3,1841 | 3,1826 | 3,1841 | %0,05 |
| 13.12.2024 | 3,1692 | 3,1858 | 3,1680 | 3,1826 | %0,42 |
| 12.12.2024 | 3,1757 | 3,1826 | 3,1690 | 3,1692 | %-0,20 |
| 11.12.2024 | 3,1740 | 3,1830 | 3,1664 | 3,1756 | %0,05 |
| 10.12.2024 | 3,1891 | 3,1891 | 3,1695 | 3,1740 | %-0,48 |
| 09.12.2024 | 3,1822 | 3,1933 | 3,1748 | 3,1892 | %0,40 |
| 07.12.2024 | 3,1776 | 3,1809 | 3,1765 | 3,1765 | %-0,01 |
| 06.12.2024 | 3,1963 | 3,2016 | 3,1748 | 3,1767 | %-0,61 |
| 05.12.2024 | 3,1774 | 3,1963 | 3,1760 | 3,1963 | %0,60 |
| 04.12.2024 | 3,1527 | 3,1816 | 3,1478 | 3,1773 | %0,77 |
| 03.12.2024 | 3,1559 | 3,1610 | 3,1523 | 3,1529 | %-0,09 |
| 02.12.2024 | 3,1834 | 3,1834 | 3,1465 | 3,1558 | %-0,89 |