Mayıs 2024 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 3,0392 | 3,0607 | 3,0392 | 3,0607 | %0,64 |
| 30.05.2024 | 3,0246 | 3,0414 | 3,0234 | 3,0413 | %0,57 |
| 29.05.2024 | 3,0484 | 3,0484 | 3,0236 | 3,0240 | %-0,74 |
| 28.05.2024 | 3,0265 | 3,0466 | 3,0265 | 3,0466 | %0,68 |
| 27.05.2024 | 3,0229 | 3,0295 | 3,0176 | 3,0260 | %0,16 |
| 24.05.2024 | 2,9963 | 3,0212 | 2,9963 | 3,0212 | %0,77 |
| 23.05.2024 | 2,9973 | 3,0088 | 2,9973 | 2,9981 | %-0,00 |
| 22.05.2024 | 3,0111 | 3,0118 | 2,9982 | 2,9982 | %-0,41 |
| 21.05.2024 | 3,0139 | 3,0175 | 3,0104 | 3,0104 | %-0,09 |
| 20.05.2024 | 3,0128 | 3,0142 | 3,0083 | 3,0130 | %0,26 |
| 17.05.2024 | 3,0110 | 3,0110 | 3,0011 | 3,0052 | %-0,24 |
| 16.05.2024 | 3,0156 | 3,0176 | 3,0099 | 3,0123 | %-0,13 |
| 15.05.2024 | 2,9869 | 3,0178 | 2,9869 | 3,0161 | %0,94 |
| 14.05.2024 | 2,9817 | 2,9882 | 2,9633 | 2,9882 | %0,35 |
| 13.05.2024 | 2,9728 | 2,9814 | 2,9714 | 2,9777 | %0,02 |
| 10.05.2024 | 2,9774 | 2,9774 | 2,9661 | 2,9771 | %0,18 |
| 09.05.2024 | 2,9601 | 2,9716 | 2,9601 | 2,9716 | %0,48 |
| 08.05.2024 | 2,9729 | 2,9729 | 2,9575 | 2,9575 | %-0,49 |
| 07.05.2024 | 2,9824 | 2,9824 | 2,9707 | 2,9720 | %-0,38 |
| 06.05.2024 | 2,9902 | 2,9921 | 2,9833 | 2,9833 | %-0,17 |
| 03.05.2024 | 2,9779 | 2,9994 | 2,9779 | 2,9883 | %0,31 |
| 02.05.2024 | 2,9702 | 2,9791 | 2,9676 | 2,9791 | %0,22 |
| 01.05.2024 | 2,9415 | 2,9724 | 2,9415 | 2,9724 | %1,10 |