Amerikan Doları 50,1377 %0,17Euro 55,9935 %-0,29Gram Altın 6.529,00 %-1,65Ons Altın 4.060,09 %-0,90Brent Petrol 98,5464 %-0,01EUR/USD 1,1168 %-0,46Bitcoin 75.988,44 %-0,33Ethereum 2.240,21 %-0,47

Mart 2024 İsveç Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20243,01823,04403,01823,0424%0,82
29.03.20243,02043,02873,01483,0178%-0,08
28.03.20243,03793,04013,01973,0203%-0,57
27.03.20243,03773,03933,03323,0377%0,01
26.03.20243,04293,04923,03753,0375%-0,15
25.03.20243,03863,04423,02973,0420%0,26
23.03.20243,02923,03573,02923,0341%0,16
22.03.20243,05163,05163,02943,0294%-0,72
21.03.20243,11493,11493,05153,0515%-2,04
20.03.20243,09993,11503,09623,1150%0,49
19.03.20243,09413,09993,09133,0999%0,19
18.03.20243,11343,11493,09413,0941%-0,20
16.03.20243,09903,12133,09523,1004%-0,01
15.03.20243,11103,11923,10093,1009%-0,31
14.03.20243,13723,13723,11063,1106%-0,85
13.03.20243,13313,16823,13313,1371%0,13
12.03.20243,12413,14053,12413,1330%0,29
11.03.20243,13123,13123,12263,1241%0,28
09.03.20243,12513,12513,11533,1153%-0,32
08.03.20243,11303,13303,11303,1252%0,39
07.03.20243,08473,11313,08473,1131%0,92
06.03.20243,04263,08473,04263,0847%1,39
05.03.20243,04773,05653,04253,0425%-0,16
04.03.20243,04363,05373,04363,0475%0,30
02.03.20243,04113,04113,03833,0383%-0,09
01.03.20243,00993,04113,00993,0411%1,05