Amerikan Doları 50,1325 %0,16Euro 55,8348 %-0,57Gram Altın 6.487,00 %-2,28Ons Altın 4.034,70 %-1,52Brent Petrol 98,3236 %-0,24EUR/USD 1,1137 %-0,74Bitcoin 75.600,06 %-0,84Ethereum 2.228,93 %-0,97

Şubat 2024 İsveç Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,01813,02573,00943,0094%-0,29
28.02.20243,02123,02453,01823,0182%-0,10
27.02.20243,02503,03513,02133,0213%-0,12
26.02.20243,01373,03233,01373,0250%0,68
24.02.20243,01023,01022,98153,0046%-0,18
23.02.20242,99993,01012,98353,0101%0,34
22.02.20242,99013,01672,99012,9999%0,34
21.02.20242,98262,99952,98262,9897%0,24
20.02.20242,96702,98252,96702,9825%0,53
19.02.20242,95162,96692,95162,9669%0,40
17.02.20242,95562,95562,95242,9551%-0,02
16.02.20242,93932,95572,90852,9557%0,56
15.02.20242,92162,94082,92162,9393%0,59
14.02.20242,89792,92212,89792,9221%0,84
13.02.20242,95082,95082,89782,8978%-1,80
12.02.20242,93322,95102,93272,9510%0,52
10.02.20242,93232,93812,93232,9357%0,13
09.02.20242,92262,93192,89602,9319%0,31
08.02.20242,92092,92292,91572,9229%0,07
07.02.20242,90432,92072,90262,9207%0,57
06.02.20242,88102,90432,88102,9043%0,81
05.02.20242,90702,90702,88102,8810%-0,90
02.02.20242,91952,93182,90712,9071%-0,41
01.02.20242,93072,93072,89692,9190%-0,40