Amerikan Doları 50,1347 %0,16Euro 56,0246 %-0,24Gram Altın 6.539,00 %-1,50Ons Altın 4.067,19 %-0,73Brent Petrol 97,7124 %-0,86EUR/USD 1,1175 %-0,40Bitcoin 76.287,17 %0,06Ethereum 2.247,17 %-0,16

Ekim 2023 İsveç Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,53682,54412,53682,5374%0,02
30.10.20232,53042,53702,52872,5370%0,43
27.10.20232,52162,52652,52162,5262%0,18
26.10.20232,52292,53112,51802,5216%-0,04
25.10.20232,52812,53342,52272,5227%-0,25
24.10.20232,55822,56432,52902,5290%-1,15
23.10.20232,55322,55832,53742,5583%0,32
20.10.20232,55302,56222,54132,5501%-0,11
19.10.20232,53812,56142,53812,5531%0,60
18.10.20232,55982,56242,53792,5379%-0,85
17.10.20232,55382,55972,54892,5597%0,23
16.10.20232,52182,55392,52182,5539%1,24
13.10.20232,52342,53852,52262,5226%-0,03
12.10.20232,54022,54072,52342,5234%-0,66
11.10.20232,55102,55102,54032,5403%-0,42
10.10.20232,52872,55142,52872,5510%0,86
09.10.20232,51902,54292,51492,5292%0,42
06.10.20232,50242,51862,50242,5186%0,65
05.10.20232,49262,50252,47772,5025%0,39
04.10.20232,48262,49582,48262,4928%0,40
03.10.20232,48212,49102,48212,4828%0,02
02.10.20232,50622,50802,48222,4822%-1,08