Amerikan Doları 50,1586 %0,21Euro 56,0672 %-0,16Gram Altın 6.543,00 %-1,44Ons Altın 4.067,36 %-0,72Brent Petrol 98,4887 %-0,07EUR/USD 1,1178 %-0,37Bitcoin 76.125,17 %-0,15Ethereum 2.240,86 %-0,44

Temmuz 2023 İsveç Kronu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,55412,56632,55412,5577%0,31
28.07.20232,56302,56772,54802,5497%-0,50
27.07.20232,58862,61132,56252,5625%-1,00
26.07.20232,59482,60202,58842,5884%-0,27
25.07.20232,60902,60902,59552,5955%0,27
24.07.20232,58602,59142,58602,5886%-0,22
21.07.20232,58622,60752,57642,5944%0,32
20.07.20232,60712,61692,58632,5863%-0,85
19.07.20232,63482,64502,60832,6083%-1,01
18.07.20232,56812,63732,56812,6349%2,52
17.07.20232,55762,57002,54862,5700%0,55
14.07.20232,55242,55612,54662,5561%0,14
13.07.20232,51862,55502,51862,5525%1,37
12.07.20232,44882,51812,44882,5181%2,86
11.07.20232,42662,44812,42662,4481%0,94
10.07.20232,39362,42542,39362,4254%0,75
07.07.20232,38532,40732,38532,4073%0,98
06.07.20232,38382,39512,36542,3840%0,02
05.07.20232,40362,40362,38362,3836%-0,66
04.07.20232,39272,40492,38822,3995%0,32
03.07.20232,38882,41202,38572,3919%-0,94