Mayıs 2023 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,8789 | 1,9192 | 1,8789 | 1,9084 | %1,21 |
| 30.05.2023 | 1,8594 | 1,8856 | 1,8572 | 1,8856 | %1,47 |
| 29.05.2023 | 1,8529 | 1,8611 | 1,8442 | 1,8584 | %0,62 |
| 26.05.2023 | 1,8422 | 1,8894 | 1,8422 | 1,8469 | %0,45 |
| 25.05.2023 | 1,8548 | 1,8571 | 1,8387 | 1,8387 | %-0,94 |
| 24.05.2023 | 1,8689 | 1,8689 | 1,8562 | 1,8562 | %-0,74 |
| 23.05.2023 | 1,8794 | 1,9091 | 1,8700 | 1,8700 | %-0,40 |
| 22.05.2023 | 1,8802 | 1,8920 | 1,8775 | 1,8775 | %-0,24 |
| 19.05.2023 | 1,8703 | 1,8820 | 1,8703 | 1,8820 | %0,81 |
| 18.05.2023 | 1,8910 | 1,8910 | 1,8669 | 1,8669 | %-1,32 |
| 17.05.2023 | 1,8944 | 1,8985 | 1,8716 | 1,8919 | %-0,38 |
| 16.05.2023 | 1,8991 | 1,9082 | 1,8991 | 1,8991 | %-0,12 |
| 15.05.2023 | 1,8872 | 1,9013 | 1,8746 | 1,9013 | %0,85 |
| 12.05.2023 | 1,8919 | 1,9157 | 1,8777 | 1,8852 | %-0,37 |
| 11.05.2023 | 1,9134 | 1,9134 | 1,8923 | 1,8923 | %-1,14 |
| 10.05.2023 | 1,9119 | 1,9141 | 1,9098 | 1,9141 | %-0,03 |
| 09.05.2023 | 1,9192 | 1,9192 | 1,9131 | 1,9146 | %-0,20 |
| 08.05.2023 | 1,9131 | 1,9381 | 1,9131 | 1,9184 | %-0,04 |
| 05.05.2023 | 1,9013 | 1,9192 | 1,9013 | 1,9192 | %0,92 |
| 04.05.2023 | 1,8976 | 1,9018 | 1,8874 | 1,9018 | %0,28 |
| 03.05.2023 | 1,8900 | 1,9061 | 1,8900 | 1,8964 | %0,46 |
| 02.05.2023 | 1,8856 | 1,8930 | 1,8839 | 1,8877 | %0,20 |
| 01.05.2023 | 1,8963 | 1,8971 | 1,8840 | 1,8840 | %-0,57 |