Nisan 2022 İsveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,4977 | 1,5114 | 1,4977 | 1,5114 | %0,93 |
| 28.04.2022 | 1,5056 | 1,5129 | 1,4975 | 1,4975 | %-0,38 |
| 27.04.2022 | 1,5047 | 1,5062 | 1,5033 | 1,5033 | %-0,06 |
| 26.04.2022 | 1,5219 | 1,5219 | 1,5042 | 1,5042 | %-1,15 |
| 25.04.2022 | 1,5492 | 1,5492 | 1,5216 | 1,5216 | %-1,64 |
| 22.04.2022 | 1,5444 | 1,5480 | 1,5444 | 1,5469 | %0,11 |
| 21.04.2022 | 1,5547 | 1,5569 | 1,5453 | 1,5453 | %-0,60 |
| 20.04.2022 | 1,5368 | 1,5547 | 1,5368 | 1,5547 | %1,25 |
| 19.04.2022 | 1,5254 | 1,5354 | 1,5254 | 1,5354 | %0,69 |
| 18.04.2022 | 1,5311 | 1,5311 | 1,5217 | 1,5250 | %-0,46 |
| 15.04.2022 | 1,5347 | 1,5347 | 1,5281 | 1,5321 | %-0,09 |
| 14.04.2022 | 1,5405 | 1,5435 | 1,5326 | 1,5335 | %-0,46 |
| 13.04.2022 | 1,5340 | 1,5409 | 1,5297 | 1,5405 | %0,32 |
| 12.04.2022 | 1,5433 | 1,5453 | 1,5356 | 1,5356 | %-0,50 |
| 11.04.2022 | 1,5677 | 1,5677 | 1,5434 | 1,5434 | %-1,17 |
| 08.04.2022 | 1,5574 | 1,5616 | 1,5541 | 1,5616 | %0,27 |
| 07.04.2022 | 1,5508 | 1,5586 | 1,5508 | 1,5573 | %0,43 |
| 06.04.2022 | 1,5599 | 1,5602 | 1,5506 | 1,5506 | %-0,68 |
| 05.04.2022 | 1,5589 | 1,5656 | 1,5589 | 1,5612 | %0,15 |
| 04.04.2022 | 1,5670 | 1,5670 | 1,5589 | 1,5589 | %-0,53 |
| 01.04.2022 | 1,5616 | 1,5692 | 1,5595 | 1,5673 | %0,33 |