Amerikan Doları 50,1579 %0,21Euro 55,9074 %-0,44Gram Altın 6.535,00 %-1,56Ons Altın 4.062,73 %-0,84Brent Petrol 97,1018 %-1,48EUR/USD 1,1146 %-0,65Bitcoin 75.762,10 %-0,62Ethereum 2.226,53 %-1,08

Aralık 2024 Hindistan Rupisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,4132500,4132500,4124550,413163%-0,02
30.12.20240,4109740,4132320,4109740,413232%0,61
28.12.20240,4122980,4124300,4105350,410714%-0,39
27.12.20240,4122570,4131730,4112530,412309%0,01
26.12.20240,4124100,4128830,4109750,412256%-0,04
25.12.20240,4121640,4129590,4121640,412416%-0,38
24.12.20240,4137620,4140080,4120620,414008%0,06
23.12.20240,4141760,4141760,4133440,413758%-0,15
21.12.20240,4141900,4156660,4133290,414372%0,04
20.12.20240,4122750,4149920,4119830,414189%0,46
19.12.20240,4120760,4123110,4117780,412275%0,05
18.12.20240,4121190,4121190,4116830,412071%-0,01
17.12.20240,4114470,4125060,4111980,412106%0,16
16.12.20240,4119500,4119500,4114470,411447%-0,17
14.12.20240,4119750,4121300,4116950,412130%0,04
13.12.20240,4111600,4119840,4106470,411984%0,20
12.12.20240,4111030,4111600,4103030,411160%0,01
11.12.20240,4104570,4111020,4101190,411102%0,16
10.12.20240,4103690,4104560,4088410,410456%0,02
09.12.20240,4109320,4109320,4101540,410362%0,02
07.12.20240,4107640,4111270,4102160,410278%-0,09
06.12.20240,4095200,4106570,4095200,410657%0,28
05.12.20240,4099180,4099180,4093750,409512%-0,10
04.12.20240,4101770,4101770,4096760,409919%-0,06
03.12.20240,4096810,4101760,4094830,410176%0,12
02.12.20240,4103580,4103580,4096820,409682%-0,15