Amerikan Doları 50,1572 %0,21Euro 55,8985 %-0,46Gram Altın 6.532,00 %-1,61Ons Altın 4.060,91 %-0,88Brent Petrol 97,2552 %-1,32EUR/USD 1,1145 %-0,67Bitcoin 75.792,28 %-0,58Ethereum 2.227,07 %-1,05

Kasım 2024 Hindistan Rupisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,4101950,4103150,4097370,410315%0,03
29.11.20240,4096570,4101860,4089020,410186%0,13
28.11.20240,4104050,4104050,4092770,409668%-0,18
27.11.20240,4109620,4114350,4098100,410389%-0,14
26.11.20240,4103320,4109490,4099430,410949%0,15
25.11.20240,4088330,4103330,4088330,410333%0,24
23.11.20240,4091320,4095840,4084340,409365%0,06
22.11.20240,4081910,4091320,4076610,409132%0,23
21.11.20240,4086520,4088820,4076550,408192%-0,11
20.11.20240,4087790,4089270,4077950,408638%-0,03
19.11.20240,4101920,4107790,4081370,408775%-0,35
18.11.20240,4073870,4101930,4073870,410193%0,56
16.11.20240,4077960,4080920,4077960,407920%0,03
15.11.20240,4064630,4106620,4061080,407797%0,33
14.11.20240,4068980,4068980,4060880,406442%-0,11
13.11.20240,4072510,4072510,4058770,406898%-0,09
12.11.20240,4066610,4072940,4064410,407251%0,15
11.11.20240,4071930,4072850,4061360,406642%-0,16
09.11.20240,4073420,4074740,4070470,407296%-0,01
08.11.20240,4060470,4073380,4056190,407338%0,32
07.11.20240,4057850,4060470,4049760,406047%0,07
06.11.20240,4077150,4077150,4057810,405781%-0,47
05.11.20240,4081340,4081340,4071090,407713%-0,10
04.11.20240,4082220,4082220,4074520,408131%-0,02
02.11.20240,4083320,4083640,4082150,408215%-0,03
01.11.20240,4075890,4089010,4066890,408341%0,19