Amerikan Doları 50,1564 %0,21Euro 55,9087 %-0,44Gram Altın 6.533,50 %-1,59Ons Altın 4.061,74 %-0,86Brent Petrol 97,3443 %-1,23EUR/USD 1,1147 %-0,65Bitcoin 75.732,08 %-0,66Ethereum 2.225,21 %-1,13

Mayıs 2024 Hindistan Rupisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,3866170,3872940,3854080,386325%-0,09
30.05.20240,3869040,3881180,3864770,386661%-0,05
29.05.20240,3874180,3874180,3867800,386850%-0,13
28.05.20240,3864520,3883190,3844650,387365%0,20
27.05.20240,3877240,3884310,3853380,386581%-0,38
24.05.20240,3864170,3880710,3859760,388071%0,41
23.05.20240,3861160,3866880,3860840,386468%-0,04
22.05.20240,3861450,3886330,3859700,386606%0,05
21.05.20240,3867120,3872620,3859460,386430%-0,05
20.05.20240,3871750,3876580,3855860,386612%0,01
17.05.20240,3864990,3869740,3857830,386580%-0,01
16.05.20240,3853970,3866370,3851640,386637%0,28
15.05.20240,3866670,3866670,3854480,385555%-0,28
14.05.20240,3866620,3866620,3853020,386638%0,02
13.05.20240,3858570,3875050,3849670,386550%0,07
10.05.20240,3866890,3870120,3843550,386271%-0,05
09.05.20240,3861420,3876250,3849670,386446%0,01
08.05.20240,3865900,3878860,3854730,386425%-0,04
07.05.20240,3860410,3867530,3858360,386580%0,03
06.05.20240,3874720,3880530,3860150,386466%-0,36
03.05.20240,3882110,3889260,3864620,387861%-0,09
02.05.20240,3890790,3891300,3871550,388206%-0,32
01.05.20240,3881650,3894430,3880700,389443%0,32