Ağustos 2026 Ukrayna Grivnası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,0789 | 1,0866 | 1,0778 | 1,0839 | %0,47 |
| 30.08.2026 | 1,0815 | 1,0826 | 1,0767 | 1,0789 | %-0,25 |
| 29.08.2026 | 1,0808 | 1,0826 | 1,0808 | 1,0815 | %0,07 |
| 28.08.2026 | 1,0791 | 1,0808 | 1,0791 | 1,0808 | %0,11 |
| 27.08.2026 | 1,0786 | 1,0796 | 1,0778 | 1,0796 | %0,07 |
| 26.08.2026 | 1,0768 | 1,0796 | 1,0755 | 1,0788 | %0,19 |
| 25.08.2026 | 1,0757 | 1,0790 | 1,0749 | 1,0768 | %0,10 |
| 24.08.2026 | 1,0752 | 1,0757 | 1,0739 | 1,0757 | %0,05 |
| 23.08.2026 | 1,0744 | 1,0752 | 1,0737 | 1,0752 | %0,07 |
| 22.08.2026 | 1,0748 | 1,0750 | 1,0739 | 1,0744 | %-0,04 |
| 21.08.2026 | 1,0747 | 1,0749 | 1,0732 | 1,0749 | %-0,01 |
| 20.08.2026 | 1,0723 | 1,0780 | 1,0714 | 1,0750 | %0,24 |
| 19.08.2026 | 1,0696 | 1,0730 | 1,0685 | 1,0724 | %0,29 |
| 18.08.2026 | 1,0700 | 1,0715 | 1,0683 | 1,0693 | %-0,08 |
| 17.08.2026 | 1,0718 | 1,0723 | 1,0691 | 1,0702 | %-0,16 |
| 16.08.2026 | 1,0720 | 1,0722 | 1,0680 | 1,0719 | %-0,01 |
| 15.08.2026 | 1,0705 | 1,0726 | 1,0705 | 1,0720 | %0,14 |
| 14.08.2026 | 1,0693 | 1,0710 | 1,0693 | 1,0705 | %0,11 |
| 13.08.2026 | 1,0674 | 1,0694 | 1,0667 | 1,0694 | %0,18 |
| 12.08.2026 | 1,0656 | 1,0693 | 1,0639 | 1,0674 | %0,09 |
| 11.08.2026 | 1,0626 | 1,0664 | 1,0626 | 1,0664 | %0,36 |
| 10.08.2026 | 1,0647 | 1,0676 | 1,0626 | 1,0626 | %-0,20 |
| 09.08.2026 | 1,0687 | 1,0687 | 1,0647 | 1,0647 | %-0,36 |
| 08.08.2026 | 1,0644 | 1,0693 | 1,0644 | 1,0686 | %0,40 |
| 07.08.2026 | 1,0641 | 1,0649 | 1,0619 | 1,0643 | %0,03 |
| 06.08.2026 | 1,0631 | 1,0650 | 1,0630 | 1,0640 | %0,11 |
| 05.08.2026 | 1,0601 | 1,0655 | 1,0598 | 1,0628 | %0,24 |
| 04.08.2026 | 1,0618 | 1,0649 | 1,0575 | 1,0602 | %-0,12 |
| 03.08.2026 | 1,0657 | 1,0677 | 1,0579 | 1,0615 | %-0,39 |
| 02.08.2026 | 1,0647 | 1,0682 | 1,0643 | 1,0656 | %0,08 |
| 01.08.2026 | 1,0639 | 1,0701 | 1,0639 | 1,0648 | %0,07 |