Amerikan Doları 50,1584 %0,21Euro 55,9286 %-0,41Gram Altın 6.514,00 %-1,88Ons Altın 4.049,57 %-1,16Brent Petrol 97,1773 %-1,40EUR/USD 1,1150 %-0,62Bitcoin 75.818,00 %-0,55Ethereum 2.231,18 %-0,87

Aralık 2024 Ukrayna Grivnası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,8398990,8407520,8382580,840752%0,11
30.12.20240,8352800,8405040,8352800,839863%0,50
28.12.20240,8389190,8394000,8352610,835691%-0,39
27.12.20240,8398770,8409750,8380290,838940%-0,11
26.12.20240,8414330,8432290,8362370,839874%-0,19
25.12.20240,8407880,8429260,8400710,841446%0,01
24.12.20240,8365920,8413270,8365920,841327%0,57
23.12.20240,8423280,8423280,8365820,836582%-0,35
21.12.20240,8391870,8423150,8373750,839527%0,04
20.12.20240,8357640,8403970,8346450,839183%0,41
19.12.20240,8347500,8357630,8288930,835763%0,12
18.12.20240,8355040,8355400,8347550,834755%-0,09
17.12.20240,8367420,8370000,8355050,835505%-0,15
16.12.20240,8399960,8400300,8367410,836741%-0,31
14.12.20240,8391090,8395410,8384820,839368%0,03
13.12.20240,8372850,8390990,8359250,839099%0,22
12.12.20240,8358870,8372850,8343940,837285%0,17
11.12.20240,8351270,8364290,8343670,835886%0,09
10.12.20240,8371790,8371790,8332460,835124%-0,24
09.12.20240,8393020,8393020,8371670,837167%-0,18
07.12.20240,8396310,8405830,8384090,838667%-0,09
06.12.20240,8336380,8394110,8336380,839411%0,69
05.12.20240,8332800,8342570,8330690,833637%0,04
04.12.20240,8314690,8332810,8313040,833281%0,22
03.12.20240,8326390,8326390,8307150,831468%-0,14
02.12.20240,8358730,8358730,8324940,832641%-0,11