Amerikan Doları 50,1584 %0,21Euro 55,9229 %-0,42Gram Altın 6.538,00 %-1,52Ons Altın 4.064,21 %-0,80Brent Petrol 97,0985 %-1,48EUR/USD 1,1149 %-0,63Bitcoin 75.507,44 %-0,96Ethereum 2.218,96 %-1,41

Şubat 2024 Ukrayna Grivnası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,8247780,8276510,8247780,826312%0,62
28.02.20240,8180370,8244990,8180370,821181%0,52
27.02.20240,8159550,8217540,8159550,816933%-0,33
26.02.20240,8175300,8222430,8166380,819623%0,84
23.02.20240,8090770,8128020,8077070,812802%0,61
22.02.20240,8104060,8105770,8078950,807895%-0,45
21.02.20240,8104160,8130590,8091660,811522%-0,23
20.02.20240,8108890,8134040,8102790,813404%-0,40
19.02.20240,8164240,8167090,8122890,816709%-0,40
16.02.20240,8189180,8199610,8074780,819961%1,10
15.02.20240,8130760,8178310,8110140,811014%-0,13
14.02.20240,8060800,8120910,8060800,812091%-0,35
13.02.20240,8148940,8149600,8018940,814960%-0,94
12.02.20240,8226550,8226700,8152680,822670%-0,00
09.02.20240,8221760,8227050,8115320,822705%0,32
08.02.20240,8203910,8204920,8181950,820040%0,16
07.02.20240,8201510,8201510,8128830,818710%-0,02
06.02.20240,8190210,8243930,8160110,818834%0,71
05.02.20240,8105230,8159260,8105230,813095%-0,50
02.02.20240,8173760,8193590,8171020,817183%0,20
01.02.20240,8120590,8155220,8120590,815522%0,89