Amerikan Doları 50,1386 %0,17Euro 56,0947 %-0,11Gram Altın 6.499,00 %-1,67Ons Altın 4.059,92 %-0,91Brent Petrol 98,7101 %0,16EUR/USD 1,1188 %-0,28Bitcoin 75.682,88 %-0,73Ethereum 2.229,87 %-0,93

Nisan 2026 Macar Forinti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1439840,1454650,1434470,145465%1,03
29.04.20260,1450790,1452420,1439060,143977%-0,76
28.04.20260,1448750,1450960,1438400,145079%0,14
27.04.20260,1440740,1455070,1440740,144871%0,55
26.04.20260,1444770,1444770,1440770,144077%-0,28
25.04.20260,1444580,1445360,1443250,144475%0,00
24.04.20260,1432440,1448100,1431570,144471%0,86
23.04.20260,1442320,1443140,1427490,143246%-0,69
22.04.20260,1449390,1454280,1441270,144236%-0,48
21.04.20260,1462420,1462420,1440680,144938%-0,89
20.04.20260,1456050,1462460,1452360,146246%0,44
19.04.20260,1460430,1460430,1456080,145608%-0,30
18.04.20260,1459710,1460620,1459070,146046%0,05
17.04.20260,1444930,1472710,1444930,145972%1,01
16.04.20260,1453330,1456830,1443330,144511%-0,57
15.04.20260,1451840,1454850,1444220,145332%0,11
14.04.20260,1446370,1455380,1446370,145179%0,38
13.04.20260,1411730,1446340,1411730,144634%2,46
12.04.20260,1394880,1411630,1394880,141163%1,20
11.04.20260,1394840,1394900,1394280,139490%0,00
10.04.20260,1384740,1395870,1384730,139486%0,72
09.04.20260,1378560,1387450,1373870,138485%0,45
08.04.20260,1358150,1391780,1356860,137864%1,51
07.04.20260,1348620,1360210,1344510,135810%0,70
06.04.20260,1336030,1351570,1334620,134871%0,96
05.04.20260,1336170,1337610,1335390,133595%-0,02
04.04.20260,1334220,1336820,1334220,133617%0,15
03.04.20260,1334190,1336560,1333680,133423%0,00
02.04.20260,1344470,1345520,1333110,133419%-0,77
01.04.20260,1336720,1350350,1334600,134451%0,58