Amerikan Doları 50,1590 %0,21Euro 56,0373 %-0,21Gram Altın 6.521,00 %-1,34Ons Altın 4.071,99 %-0,61Brent Petrol 97,0762 %-1,50EUR/USD 1,1172 %-0,43Bitcoin 76.148,01 %-0,12Ethereum 2.238,11 %-0,56

Kasım 2024 Macar Forinti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0888390,0888830,0888030,088883%0,05
29.11.20240,0884740,0888360,0879860,088836%0,41
28.11.20240,0886090,0886090,0880730,088474%-0,15
27.11.20240,0884130,0888380,0884130,088609%0,22
26.11.20240,0887550,0887700,0881340,088411%-0,39
25.11.20240,0879500,0887580,0877040,088758%1,45
23.11.20240,0873460,0874890,0873080,087489%0,17
22.11.20240,0879280,0879280,0869440,087344%-0,66
21.11.20240,0886500,0886500,0879030,087929%-0,81
20.11.20240,0894610,0896120,0885980,088650%-0,91
19.11.20240,0902080,0902080,0894620,089462%-0,82
18.11.20240,0887390,0902030,0887390,090203%1,44
16.11.20240,0889010,0889350,0887710,088924%0,03
15.11.20240,0891490,0894680,0889000,088900%-0,28
14.11.20240,0889860,0893650,0883530,089151%0,19
13.11.20240,0888100,0894320,0886340,088984%0,19
12.11.20240,0891050,0891760,0887070,088813%-0,32
11.11.20240,0904340,0904340,0889620,089101%-1,59
09.11.20240,0904260,0905390,0903910,090539%0,12
08.11.20240,0911210,0912880,0902730,090427%-0,76
07.11.20240,0896170,0914260,0895530,091123%1,68
06.11.20240,0915830,0916930,0893160,089617%-2,15
05.11.20240,0915280,0915880,0912820,091588%0,07
04.11.20240,0915920,0917090,0915130,091527%0,48
02.11.20240,0911030,0911620,0910440,091092%-0,01
01.11.20240,0913070,0913840,0911050,091105%-0,22