Ağustos 2026 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,1967 | 5,2062 | 5,1795 | 5,1887 | %-0,16 |
| 30.08.2026 | 5,1992 | 5,1995 | 5,1963 | 5,1970 | %-0,05 |
| 29.08.2026 | 5,1917 | 5,1993 | 5,1917 | 5,1993 | %0,14 |
| 28.08.2026 | 5,2025 | 5,2025 | 5,1915 | 5,1921 | %-0,24 |
| 27.08.2026 | 5,1947 | 5,2044 | 5,1947 | 5,2044 | %0,18 |
| 26.08.2026 | 5,1913 | 5,1954 | 5,1913 | 5,1951 | %0,07 |
| 25.08.2026 | 5,1899 | 5,1985 | 5,1899 | 5,1913 | %0,03 |
| 24.08.2026 | 5,2025 | 5,2048 | 5,1898 | 5,1898 | %-0,24 |
| 23.08.2026 | 5,1854 | 5,2021 | 5,1854 | 5,2021 | %0,32 |
| 22.08.2026 | 5,2007 | 5,2019 | 5,1855 | 5,1855 | %-0,27 |
| 21.08.2026 | 5,1844 | 5,1997 | 5,1505 | 5,1996 | %0,26 |
| 20.08.2026 | 5,1790 | 5,1961 | 5,1474 | 5,1862 | %0,16 |
| 19.08.2026 | 5,1512 | 5,1818 | 5,1296 | 5,1777 | %0,51 |
| 18.08.2026 | 5,1525 | 5,1567 | 5,1324 | 5,1515 | %-0,02 |
| 17.08.2026 | 5,1628 | 5,1709 | 5,1217 | 5,1525 | %-0,21 |
| 16.08.2026 | 5,1668 | 5,1668 | 5,1486 | 5,1635 | %-0,06 |
| 15.08.2026 | 5,1575 | 5,1668 | 5,1353 | 5,1668 | %0,15 |
| 14.08.2026 | 5,1367 | 5,1590 | 5,1226 | 5,1590 | %0,44 |
| 13.08.2026 | 5,1257 | 5,1376 | 5,1252 | 5,1363 | %0,25 |
| 12.08.2026 | 5,1289 | 5,1381 | 5,1234 | 5,1234 | %-0,11 |
| 11.08.2026 | 5,1198 | 5,1293 | 5,1198 | 5,1290 | %0,17 |
| 10.08.2026 | 5,1251 | 5,1382 | 5,1103 | 5,1201 | %-0,09 |
| 09.08.2026 | 5,1323 | 5,1340 | 5,1247 | 5,1247 | %-0,13 |
| 08.08.2026 | 5,1227 | 5,1381 | 5,1177 | 5,1316 | %0,18 |
| 07.08.2026 | 5,1045 | 5,1228 | 5,1045 | 5,1223 | %0,34 |
| 06.08.2026 | 5,1087 | 5,1119 | 5,1049 | 5,1049 | %-0,07 |
| 05.08.2026 | 5,1016 | 5,1113 | 5,1016 | 5,1085 | %0,13 |
| 04.08.2026 | 5,0901 | 5,1030 | 5,0901 | 5,1018 | %0,23 |
| 03.08.2026 | 5,0889 | 5,1035 | 5,0823 | 5,0901 | %0,00 |
| 02.08.2026 | 5,0989 | 5,0989 | 5,0898 | 5,0898 | %-0,18 |
| 01.08.2026 | 5,0918 | 5,0989 | 5,0918 | 5,0989 | %0,17 |