Mart 2026 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 4,7368 | 4,7616 | 4,7368 | 4,7616 | %0,52 |
| 30.03.2026 | 4,7562 | 4,7600 | 4,7325 | 4,7369 | %-0,40 |
| 29.03.2026 | 4,7616 | 4,7648 | 4,7561 | 4,7561 | %-0,12 |
| 28.03.2026 | 4,7602 | 4,7618 | 4,7555 | 4,7618 | %0,03 |
| 27.03.2026 | 4,7463 | 4,7603 | 4,7463 | 4,7603 | %0,29 |
| 26.03.2026 | 4,7533 | 4,7538 | 4,7464 | 4,7464 | %-0,15 |
| 25.03.2026 | 4,7523 | 4,7626 | 4,7523 | 4,7535 | %0,02 |
| 24.03.2026 | 4,7402 | 4,7547 | 4,7332 | 4,7524 | %0,26 |
| 23.03.2026 | 4,7279 | 4,7401 | 4,7279 | 4,7401 | %0,25 |
| 22.03.2026 | 4,7356 | 4,7356 | 4,7281 | 4,7281 | %-0,16 |
| 21.03.2026 | 4,7326 | 4,7357 | 4,7326 | 4,7357 | %0,07 |
| 20.03.2026 | 4,7430 | 4,7457 | 4,7288 | 4,7325 | %-0,22 |
| 19.03.2026 | 4,7103 | 4,7431 | 4,7103 | 4,7431 | %0,69 |
| 18.03.2026 | 4,7176 | 4,7230 | 4,7104 | 4,7104 | %-0,16 |
| 17.03.2026 | 4,7042 | 4,7177 | 4,6993 | 4,7177 | %0,29 |
| 16.03.2026 | 4,6862 | 4,7077 | 4,6720 | 4,7043 | %0,39 |
| 15.03.2026 | 4,6849 | 4,6890 | 4,6849 | 4,6862 | %0,03 |
| 14.03.2026 | 4,6800 | 4,6849 | 4,6774 | 4,6849 | %0,10 |
| 13.03.2026 | 4,6945 | 4,6990 | 4,6785 | 4,6802 | %-0,31 |
| 12.03.2026 | 4,7061 | 4,7092 | 4,6918 | 4,6946 | %-0,24 |
| 11.03.2026 | 4,7226 | 4,7259 | 4,7061 | 4,7061 | %-0,35 |
| 10.03.2026 | 4,6990 | 4,7226 | 4,6972 | 4,7226 | %0,50 |
| 09.03.2026 | 4,7295 | 4,7435 | 4,6910 | 4,6991 | %-0,64 |
| 08.03.2026 | 4,7369 | 4,7436 | 4,7142 | 4,7295 | %-0,16 |
| 07.03.2026 | 4,7341 | 4,7369 | 4,7264 | 4,7369 | %0,06 |
| 06.03.2026 | 4,7282 | 4,7375 | 4,7228 | 4,7340 | %0,13 |
| 05.03.2026 | 4,7380 | 4,7396 | 4,7225 | 4,7280 | %-0,21 |
| 04.03.2026 | 4,7320 | 4,7380 | 4,7222 | 4,7380 | %0,13 |
| 03.03.2026 | 4,7654 | 4,7686 | 4,7115 | 4,7319 | %-0,71 |
| 02.03.2026 | 4,7961 | 4,8020 | 4,7607 | 4,7657 | %-0,63 |
| 01.03.2026 | 4,8018 | 4,8041 | 4,7961 | 4,7961 | %-0,12 |