Nisan 2025 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 4,1512 | 4,1627 | 4,1429 | 4,1526 | %0,03 |
| 29.04.2025 | 4,1542 | 4,1566 | 4,1406 | 4,1513 | %0,01 |
| 28.04.2025 | 4,1513 | 4,1513 | 4,1231 | 4,1508 | %-0,01 |
| 26.04.2025 | 4,1511 | 4,1511 | 4,1511 | 4,1511 | %-0,08 |
| 25.04.2025 | 4,1427 | 4,1545 | 4,1378 | 4,1545 | %0,30 |
| 24.04.2025 | 4,1192 | 4,1420 | 4,1179 | 4,1420 | %0,55 |
| 23.04.2025 | 4,1405 | 4,1405 | 4,1192 | 4,1192 | %-0,55 |
| 22.04.2025 | 4,1483 | 4,1510 | 4,1421 | 4,1421 | %-0,16 |
| 21.04.2025 | 4,1186 | 4,1488 | 4,1186 | 4,1488 | %0,63 |
| 19.04.2025 | 4,1231 | 4,1231 | 4,1228 | 4,1228 | %0,28 |
| 18.04.2025 | 4,1012 | 4,1132 | 4,0906 | 4,1113 | %0,31 |
| 17.04.2025 | 4,1114 | 4,1114 | 4,0859 | 4,0988 | %-0,49 |
| 16.04.2025 | 4,0891 | 4,1189 | 4,0891 | 4,1189 | %0,87 |
| 15.04.2025 | 4,0963 | 4,0963 | 4,0759 | 4,0835 | %-0,19 |
| 14.04.2025 | 4,0715 | 4,0913 | 4,0715 | 4,0913 | %1,16 |
| 11.04.2025 | 4,0022 | 4,0862 | 4,0022 | 4,0446 | %1,02 |
| 10.04.2025 | 3,9768 | 4,0038 | 3,9768 | 4,0038 | %0,65 |
| 09.04.2025 | 4,0011 | 4,0011 | 3,9780 | 3,9780 | %0,13 |
| 08.04.2025 | 3,9773 | 3,9819 | 3,9728 | 3,9728 | %-0,33 |
| 07.04.2025 | 3,9849 | 4,0127 | 3,9747 | 3,9860 | %-0,38 |
| 04.04.2025 | 3,9951 | 4,0086 | 3,9907 | 4,0011 | %0,40 |
| 03.04.2025 | 3,9772 | 3,9850 | 3,9635 | 3,9850 | %0,72 |
| 02.04.2025 | 3,9337 | 3,9566 | 3,9337 | 3,9566 | %0,55 |
| 01.04.2025 | 3,9470 | 3,9470 | 3,9348 | 3,9348 | %-0,18 |