Ocak 2025 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 3,5786 | 3,5786 | 3,5732 | 3,5732 | %-0,14 |
| 30.01.2025 | 3,5801 | 3,5818 | 3,5722 | 3,5784 | %-0,04 |
| 29.01.2025 | 3,5750 | 3,5800 | 3,5741 | 3,5800 | %0,14 |
| 28.01.2025 | 3,5745 | 3,5750 | 3,5662 | 3,5750 | %0,01 |
| 27.01.2025 | 3,5780 | 3,5780 | 3,5720 | 3,5747 | %-0,01 |
| 25.01.2025 | 3,5638 | 3,5750 | 3,5638 | 3,5750 | %0,31 |
| 24.01.2025 | 3,5647 | 3,5727 | 3,5626 | 3,5639 | %-0,02 |
| 23.01.2025 | 3,5658 | 3,5658 | 3,5609 | 3,5647 | %-0,03 |
| 22.01.2025 | 3,5546 | 3,5660 | 3,5546 | 3,5657 | %0,30 |
| 21.01.2025 | 3,5495 | 3,5645 | 3,5377 | 3,5549 | %0,15 |
| 20.01.2025 | 3,5231 | 3,5495 | 3,5231 | 3,5495 | %0,64 |
| 18.01.2025 | 3,5385 | 3,5409 | 3,5161 | 3,5267 | %-0,33 |
| 17.01.2025 | 3,5170 | 3,5385 | 3,5170 | 3,5385 | %0,61 |
| 16.01.2025 | 3,5201 | 3,5238 | 3,5170 | 3,5170 | %-0,09 |
| 15.01.2025 | 3,5200 | 3,5382 | 3,5200 | 3,5203 | %0,02 |
| 14.01.2025 | 3,5216 | 3,5281 | 3,5197 | 3,5197 | %-0,05 |
| 13.01.2025 | 3,5079 | 3,5237 | 3,5079 | 3,5216 | %-0,09 |
| 11.01.2025 | 3,5240 | 3,5265 | 3,5217 | 3,5249 | %0,03 |
| 10.01.2025 | 3,5097 | 3,5240 | 3,5097 | 3,5240 | %0,41 |
| 09.01.2025 | 3,5209 | 3,5209 | 3,5097 | 3,5097 | %-0,32 |
| 08.01.2025 | 3,5205 | 3,5209 | 3,5140 | 3,5209 | %0,01 |
| 07.01.2025 | 3,5282 | 3,5282 | 3,5205 | 3,5205 | %-0,22 |
| 06.01.2025 | 3,5110 | 3,5283 | 3,5110 | 3,5283 | %0,63 |
| 04.01.2025 | 3,5028 | 3,5074 | 3,5017 | 3,5061 | %0,09 |
| 03.01.2025 | 3,4919 | 3,5028 | 3,4783 | 3,5028 | %0,32 |
| 02.01.2025 | 3,5052 | 3,5052 | 3,4890 | 3,4916 | %-0,39 |
| 01.01.2025 | 3,5052 | 3,5052 | 3,5052 | 3,5052 | %0,13 |