Ekim 2024 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 3,4803 | 3,4826 | 3,4766 | 3,4798 | %-0,02 |
| 30.10.2024 | 3,4789 | 3,4803 | 3,4685 | 3,4803 | %0,04 |
| 29.10.2024 | 3,4816 | 3,4816 | 3,4727 | 3,4791 | %-0,07 |
| 28.10.2024 | 3,4653 | 3,4816 | 3,4653 | 3,4816 | %0,48 |
| 26.10.2024 | 3,4654 | 3,4688 | 3,4647 | 3,4650 | %-0,01 |
| 25.10.2024 | 3,4693 | 3,4718 | 3,4624 | 3,4653 | %-0,11 |
| 24.10.2024 | 3,4644 | 3,4693 | 3,4634 | 3,4693 | %0,14 |
| 23.10.2024 | 3,4622 | 3,4643 | 3,4544 | 3,4643 | %0,06 |
| 22.10.2024 | 3,4601 | 3,4622 | 3,4461 | 3,4622 | %0,06 |
| 21.10.2024 | 3,4681 | 3,4681 | 3,4533 | 3,4600 | %0,54 |
| 19.10.2024 | 3,4453 | 3,4508 | 3,4415 | 3,4415 | %-0,13 |
| 18.10.2024 | 3,4613 | 3,4613 | 3,4459 | 3,4459 | %-0,45 |
| 17.10.2024 | 3,4633 | 3,4639 | 3,4527 | 3,4613 | %-0,06 |
| 16.10.2024 | 3,4815 | 3,4815 | 3,4633 | 3,4633 | %-0,52 |
| 15.10.2024 | 3,4945 | 3,4945 | 3,4815 | 3,4815 | %-0,37 |
| 14.10.2024 | 3,5003 | 3,5003 | 3,4908 | 3,4945 | %-0,07 |
| 12.10.2024 | 3,4985 | 3,5045 | 3,4968 | 3,4971 | %-0,03 |
| 11.10.2024 | 3,4773 | 3,4983 | 3,4773 | 3,4983 | %0,60 |
| 10.10.2024 | 3,4807 | 3,4856 | 3,4764 | 3,4774 | %-0,09 |
| 09.10.2024 | 3,4940 | 3,4940 | 3,4806 | 3,4806 | %-0,38 |
| 08.10.2024 | 3,4880 | 3,4940 | 3,4778 | 3,4940 | %0,17 |
| 07.10.2024 | 3,4875 | 3,4882 | 3,4788 | 3,4882 | %0,03 |
| 04.10.2024 | 3,4928 | 3,4928 | 3,4871 | 3,4871 | %0,05 |
| 03.10.2024 | 3,5071 | 3,5071 | 3,4854 | 3,4854 | %-0,62 |
| 02.10.2024 | 3,5066 | 3,5071 | 3,4981 | 3,5071 | %0,01 |
| 01.10.2024 | 3,5268 | 3,5268 | 3,5067 | 3,5067 | %-0,58 |