Ağustos 2024 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 3,5087 | 3,5087 | 3,4889 | 3,4889 | %-0,56 |
| 29.08.2024 | 3,5203 | 3,5289 | 3,5076 | 3,5087 | %-0,33 |
| 28.08.2024 | 3,5288 | 3,5566 | 3,5203 | 3,5203 | %-0,24 |
| 27.08.2024 | 3,5252 | 3,5295 | 3,5199 | 3,5288 | %0,13 |
| 26.08.2024 | 3,5567 | 3,5567 | 3,5244 | 3,5244 | %0,04 |
| 23.08.2024 | 3,5052 | 3,5229 | 3,5052 | 3,5229 | %0,72 |
| 22.08.2024 | 3,4995 | 3,5073 | 3,4978 | 3,4978 | %-0,03 |
| 21.08.2024 | 3,4955 | 3,5037 | 3,4955 | 3,4989 | %0,10 |
| 20.08.2024 | 3,4664 | 3,4955 | 3,4664 | 3,4955 | %0,69 |
| 19.08.2024 | 3,4602 | 3,4718 | 3,4546 | 3,4718 | %0,71 |
| 16.08.2024 | 3,4455 | 3,4524 | 3,4368 | 3,4474 | %0,06 |
| 15.08.2024 | 3,4423 | 3,4453 | 3,4346 | 3,4453 | %0,11 |
| 14.08.2024 | 3,4187 | 3,4416 | 3,4187 | 3,4416 | %0,67 |
| 13.08.2024 | 3,4133 | 3,4210 | 3,4092 | 3,4188 | %-0,09 |
| 12.08.2024 | 3,4030 | 3,4218 | 3,4030 | 3,4218 | %0,67 |
| 09.08.2024 | 3,4038 | 3,4094 | 3,3990 | 3,3990 | %-0,14 |
| 08.08.2024 | 3,4113 | 3,4113 | 3,4038 | 3,4038 | %-0,21 |
| 07.08.2024 | 3,4161 | 3,4199 | 3,4042 | 3,4111 | %-0,15 |
| 06.08.2024 | 3,3938 | 3,4204 | 3,3855 | 3,4161 | %0,84 |
| 05.08.2024 | 3,3978 | 3,3978 | 3,3877 | 3,3877 | %0,46 |
| 02.08.2024 | 3,3337 | 3,3722 | 3,3337 | 3,3722 | %1,22 |
| 01.08.2024 | 3,3357 | 3,3404 | 3,3181 | 3,3316 | %-0,13 |