Mayıs 2023 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 2,0138 | 2,0589 | 2,0138 | 2,0323 | %0,84 |
| 30.05.2023 | 1,9677 | 2,0152 | 1,9677 | 2,0152 | %2,45 |
| 29.05.2023 | 1,9653 | 1,9745 | 1,9551 | 1,9670 | %0,76 |
| 26.05.2023 | 1,9496 | 2,0007 | 1,9496 | 1,9521 | %0,31 |
| 25.05.2023 | 1,9458 | 1,9500 | 1,9458 | 1,9460 | %0,01 |
| 24.05.2023 | 1,9489 | 1,9489 | 1,9446 | 1,9458 | %-0,19 |
| 23.05.2023 | 1,9443 | 1,9832 | 1,9442 | 1,9495 | %0,30 |
| 22.05.2023 | 1,9554 | 1,9555 | 1,9437 | 1,9437 | %0,07 |
| 19.05.2023 | 1,9409 | 1,9433 | 1,9377 | 1,9423 | %0,48 |
| 18.05.2023 | 1,9516 | 1,9516 | 1,9331 | 1,9331 | %-0,97 |
| 17.05.2023 | 1,9583 | 1,9583 | 1,9520 | 1,9520 | %-0,32 |
| 16.05.2023 | 1,9455 | 1,9679 | 1,9455 | 1,9583 | %0,66 |
| 15.05.2023 | 1,9391 | 1,9455 | 1,9287 | 1,9455 | %0,39 |
| 12.05.2023 | 1,9439 | 1,9707 | 1,9223 | 1,9379 | %-0,28 |
| 11.05.2023 | 1,9525 | 1,9596 | 1,9433 | 1,9433 | %-0,42 |
| 10.05.2023 | 1,9501 | 1,9516 | 1,9441 | 1,9516 | %0,08 |
| 09.05.2023 | 1,9515 | 1,9515 | 1,9431 | 1,9501 | %-0,06 |
| 08.05.2023 | 1,9503 | 1,9742 | 1,9486 | 1,9513 | %-0,08 |
| 05.05.2023 | 1,9487 | 1,9530 | 1,9476 | 1,9530 | %0,23 |
| 04.05.2023 | 1,9479 | 1,9485 | 1,9342 | 1,9485 | %0,03 |
| 03.05.2023 | 1,9369 | 1,9495 | 1,9369 | 1,9478 | %0,59 |
| 02.05.2023 | 1,9343 | 1,9365 | 1,9313 | 1,9365 | %0,04 |
| 01.05.2023 | 1,9339 | 1,9357 | 1,9339 | 1,9357 | %0,13 |