Şubat 2023 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 1,8183 | 1,8183 | 1,8123 | 1,8148 | %-0,22 |
| 27.02.2023 | 1,8084 | 1,8198 | 1,8084 | 1,8188 | %0,47 |
| 24.02.2023 | 1,8137 | 1,8156 | 1,8065 | 1,8102 | %-0,19 |
| 23.02.2023 | 1,8146 | 1,8174 | 1,8107 | 1,8137 | %-0,04 |
| 22.02.2023 | 1,8177 | 1,8177 | 1,8143 | 1,8143 | %-0,18 |
| 21.02.2023 | 1,8234 | 1,8391 | 1,8177 | 1,8177 | %-0,32 |
| 20.02.2023 | 1,8274 | 1,8283 | 1,8235 | 1,8235 | %-0,11 |
| 17.02.2023 | 1,8267 | 1,8317 | 1,8234 | 1,8255 | %-0,05 |
| 16.02.2023 | 1,8277 | 1,8328 | 1,8265 | 1,8265 | %-0,06 |
| 15.02.2023 | 1,8296 | 1,8689 | 1,8276 | 1,8276 | %-0,13 |
| 14.02.2023 | 1,8358 | 1,8375 | 1,8299 | 1,8299 | %-0,34 |
| 13.02.2023 | 1,8342 | 1,8362 | 1,8301 | 1,8362 | %0,13 |
| 10.02.2023 | 1,8383 | 1,8406 | 1,8337 | 1,8337 | %-0,25 |
| 09.02.2023 | 1,8369 | 1,8439 | 1,8353 | 1,8383 | %0,06 |
| 08.02.2023 | 1,8333 | 1,8392 | 1,8333 | 1,8372 | %0,16 |
| 07.02.2023 | 1,8328 | 1,8352 | 1,8314 | 1,8342 | %0,08 |
| 06.02.2023 | 1,8392 | 1,8415 | 1,8327 | 1,8327 | %-0,38 |
| 03.02.2023 | 1,8460 | 1,8501 | 1,8397 | 1,8397 | %-0,51 |
| 02.02.2023 | 1,8577 | 1,8622 | 1,8476 | 1,8490 | %-0,42 |
| 01.02.2023 | 1,8431 | 1,8568 | 1,8431 | 1,8568 | %0,74 |