Aralık 2022 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,7890 | 1,7929 | 1,7874 | 1,7918 | %0,16 |
| 29.12.2022 | 1,7858 | 1,7900 | 1,7858 | 1,7891 | %0,19 |
| 28.12.2022 | 1,7886 | 1,7922 | 1,7816 | 1,7857 | %-0,11 |
| 27.12.2022 | 1,7788 | 1,7909 | 1,7788 | 1,7877 | %0,47 |
| 26.12.2022 | 1,7780 | 1,7858 | 1,7762 | 1,7793 | %0,02 |
| 23.12.2022 | 1,7757 | 1,7809 | 1,7757 | 1,7789 | %0,19 |
| 22.12.2022 | 1,7755 | 1,7814 | 1,7755 | 1,7755 | %0,00 |
| 21.12.2022 | 1,7787 | 1,7793 | 1,7755 | 1,7755 | %-0,18 |
| 20.12.2022 | 1,7761 | 1,7798 | 1,7761 | 1,7787 | %0,15 |
| 19.12.2022 | 1,7751 | 1,7781 | 1,7751 | 1,7761 | %0,05 |
| 16.12.2022 | 1,7815 | 1,7833 | 1,7752 | 1,7752 | %-0,39 |
| 15.12.2022 | 1,7818 | 1,7851 | 1,7798 | 1,7822 | %0,00 |
| 14.12.2022 | 1,7780 | 1,7821 | 1,7775 | 1,7821 | %0,32 |
| 13.12.2022 | 1,7685 | 1,7764 | 1,7685 | 1,7764 | %0,55 |
| 12.12.2022 | 1,7664 | 1,7694 | 1,7664 | 1,7667 | %-0,08 |
| 09.12.2022 | 1,7688 | 1,7704 | 1,7654 | 1,7681 | %-0,01 |
| 08.12.2022 | 1,7628 | 1,7682 | 1,7628 | 1,7682 | %0,31 |
| 07.12.2022 | 1,7597 | 1,7648 | 1,7597 | 1,7627 | %0,17 |
| 06.12.2022 | 1,7618 | 1,7653 | 1,7597 | 1,7597 | %-0,10 |
| 05.12.2022 | 1,7638 | 1,7686 | 1,7615 | 1,7615 | %-0,21 |
| 02.12.2022 | 1,7602 | 1,7651 | 1,7602 | 1,7651 | %0,36 |
| 01.12.2022 | 1,7464 | 1,7589 | 1,7464 | 1,7589 | %0,70 |