Şubat 2022 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,4552 | 1,4770 | 1,4375 | 1,4505 | %-0,31 |
| 25.02.2022 | 1,4807 | 1,4857 | 1,4527 | 1,4550 | %-1,54 |
| 24.02.2022 | 1,4642 | 1,5466 | 1,4596 | 1,4779 | %1,03 |
| 23.02.2022 | 1,4614 | 1,4687 | 1,4510 | 1,4629 | %0,11 |
| 22.02.2022 | 1,4480 | 1,4713 | 1,4458 | 1,4612 | %1,01 |
| 21.02.2022 | 1,4469 | 1,4496 | 1,4395 | 1,4465 | %0,16 |
| 18.02.2022 | 1,4464 | 1,4486 | 1,4417 | 1,4442 | %-0,10 |
| 17.02.2022 | 1,4524 | 1,4554 | 1,4457 | 1,4457 | %-0,47 |
| 16.02.2022 | 1,4525 | 1,4599 | 1,4475 | 1,4525 | %0,08 |
| 15.02.2022 | 1,4485 | 1,4633 | 1,4446 | 1,4513 | %0,28 |
| 14.02.2022 | 1,4472 | 1,4554 | 1,4361 | 1,4473 | %0,00 |
| 11.02.2022 | 1,4483 | 1,4561 | 1,4385 | 1,4472 | %0,12 |
| 10.02.2022 | 1,4527 | 1,4643 | 1,4455 | 1,4455 | %-0,40 |
| 09.02.2022 | 1,4543 | 1,4670 | 1,4463 | 1,4513 | %-0,18 |
| 08.02.2022 | 1,4596 | 1,4709 | 1,4479 | 1,4539 | %-0,23 |
| 07.02.2022 | 1,4578 | 1,4678 | 1,4450 | 1,4573 | %-0,00 |
| 04.02.2022 | 1,4615 | 1,4615 | 1,4572 | 1,4573 | %-0,26 |
| 03.02.2022 | 1,4392 | 1,4678 | 1,4392 | 1,4611 | %1,56 |
| 02.02.2022 | 1,4263 | 1,4587 | 1,4183 | 1,4386 | %0,91 |
| 01.02.2022 | 1,4155 | 1,4427 | 1,4082 | 1,4257 | %0,82 |