Ocak 2022 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,4342 | 1,4476 | 1,4057 | 1,4142 | %-1,51 |
| 28.01.2022 | 1,4506 | 1,4568 | 1,4293 | 1,4359 | %-1,02 |
| 27.01.2022 | 1,4520 | 1,4655 | 1,4377 | 1,4507 | %0,06 |
| 26.01.2022 | 1,4481 | 1,4644 | 1,4351 | 1,4498 | %0,13 |
| 25.01.2022 | 1,4493 | 1,4645 | 1,4296 | 1,4480 | %0,02 |
| 24.01.2022 | 1,4502 | 1,4678 | 1,4268 | 1,4477 | %-0,02 |
| 21.01.2022 | 1,4373 | 1,4644 | 1,4234 | 1,4480 | %0,73 |
| 20.01.2022 | 1,4457 | 1,4593 | 1,4326 | 1,4375 | %-0,33 |
| 19.01.2022 | 1,4581 | 1,4821 | 1,4388 | 1,4422 | %-1,07 |
| 18.01.2022 | 1,4553 | 1,4789 | 1,4409 | 1,4578 | %0,29 |
| 17.01.2022 | 1,4654 | 1,4927 | 1,4365 | 1,4535 | %-0,80 |
| 14.01.2022 | 1,4750 | 1,4792 | 1,4639 | 1,4652 | %-0,46 |
| 13.01.2022 | 1,4348 | 1,4977 | 1,4321 | 1,4721 | %2,86 |
| 12.01.2022 | 1,4915 | 1,5043 | 1,4290 | 1,4312 | %-4,03 |
| 11.01.2022 | 1,4892 | 1,5037 | 1,4636 | 1,4912 | %0,14 |
| 10.01.2022 | 1,4976 | 1,5094 | 1,4612 | 1,4891 | %-0,64 |
| 07.01.2022 | 1,4940 | 1,5082 | 1,4653 | 1,4987 | %0,57 |
| 06.01.2022 | 1,4760 | 1,5016 | 1,4419 | 1,4901 | %1,18 |
| 05.01.2022 | 1,4456 | 1,4819 | 1,4240 | 1,4727 | %2,43 |
| 04.01.2022 | 1,4172 | 1,4734 | 1,3904 | 1,4377 | %1,64 |
| 03.01.2022 | 1,4535 | 1,5128 | 1,3698 | 1,4145 | %-1,75 |