Kasım 2021 Fas Dirhemi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,3864 | 1,4789 | 1,3797 | 1,4580 | %5,37 |
| 29.11.2021 | 1,3420 | 1,3952 | 1,3347 | 1,3837 | %2,92 |
| 26.11.2021 | 1,2923 | 1,3693 | 1,2887 | 1,3444 | %4,75 |
| 25.11.2021 | 1,3049 | 1,3219 | 1,2759 | 1,2835 | %-1,66 |
| 24.11.2021 | 1,3885 | 1,4232 | 1,2504 | 1,3051 | %-6,02 |
| 23.11.2021 | 1,2320 | 1,4631 | 1,2291 | 1,3886 | %12,75 |
| 22.11.2021 | 1,2196 | 1,2431 | 1,1881 | 1,2316 | %0,96 |
| 19.11.2021 | 1,2030 | 1,2291 | 1,1787 | 1,2200 | %2,06 |
| 18.11.2021 | 1,1553 | 1,2304 | 1,1348 | 1,1954 | %3,55 |
| 17.11.2021 | 1,1252 | 1,1617 | 1,1224 | 1,1544 | %2,63 |
| 16.11.2021 | 1,0972 | 1,1330 | 1,0972 | 1,1249 | %2,60 |
| 15.11.2021 | 1,0939 | 1,0992 | 1,0896 | 1,0964 | %0,25 |
| 12.11.2021 | 1,0856 | 1,0974 | 1,0821 | 1,0937 | %0,86 |
| 11.11.2021 | 1,0808 | 1,0931 | 1,0799 | 1,0843 | %0,39 |
| 10.11.2021 | 1,0749 | 1,0846 | 1,0736 | 1,0801 | %0,53 |
| 09.11.2021 | 1,0682 | 1,0744 | 1,0671 | 1,0744 | %0,61 |
| 08.11.2021 | 1,0671 | 1,0730 | 1,0654 | 1,0678 | %0,26 |
| 05.11.2021 | 1,0664 | 1,0710 | 1,0645 | 1,0651 | %-0,17 |
| 04.11.2021 | 1,0641 | 1,0736 | 1,0624 | 1,0668 | %0,40 |
| 03.11.2021 | 1,0578 | 1,0755 | 1,0568 | 1,0626 | %0,52 |
| 02.11.2021 | 1,0521 | 1,0587 | 1,0441 | 1,0571 | %0,60 |
| 01.11.2021 | 1,0559 | 1,0571 | 1,0461 | 1,0507 | %-0,59 |