Amerikan Doları 50,1585 %0,21Euro 55,9235 %-0,42Gram Altın 6.537,00 %-1,53Ons Altın 4.063,55 %-0,82Brent Petrol 97,0895 %-1,49EUR/USD 1,1149 %-0,63Bitcoin 75.516,35 %-0,95Ethereum 2.219,57 %-1,39

Haziran 2026 Euro fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202653,281253,356753,097553,2813%0,00
29.06.202653,117253,312253,041753,2794%0,30
28.06.202653,111253,187152,948553,1203%0,02
27.06.202653,082153,175452,950253,1119%0,05
26.06.202652,939653,279552,894353,0860%0,27
25.06.202652,818552,976252,716052,9417%0,24
24.06.202652,894652,911052,649852,8166%-0,15
23.06.202653,105953,181352,868452,8950%-0,40
22.06.202653,217653,307053,054253,1066%-0,24
21.06.202653,309153,342253,106253,2321%-0,14
20.06.202653,278153,343953,233153,3088%0,07
19.06.202653,209853,319053,022253,2712%0,12
18.06.202653,296653,544653,184753,2077%-0,14
17.06.202653,744453,801953,154053,2831%-0,85
16.06.202653,646253,799853,581853,7426%0,18
15.06.202653,484453,781553,484453,6474%0,41
14.06.202653,539853,600453,407153,4301%-0,20
13.06.202653,526153,606553,492053,5395%0,02
12.06.202653,477253,590453,414053,5272%0,10
11.06.202653,215853,498053,094853,4738%0,49
10.06.202653,237353,389653,193953,2143%-0,05
09.06.202653,178953,388653,152153,2392%0,12
08.06.202653,052953,256052,927153,1764%0,17
07.06.202653,051753,120552,885953,0864%0,07
06.06.202653,061453,138053,034753,0502%-0,03
05.06.202653,431853,679253,047553,0675%-0,67
04.06.202653,313653,537053,289353,4281%0,21
03.06.202653,434653,458253,281053,3140%-0,23
02.06.202653,391853,526753,329553,4356%0,08
01.06.202653,468353,552153,260253,3927%-0,09