Ağustos 2024 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 37,7541 | 37,7914 | 37,6530 | 37,7575 | %-0,53 |
| 29.08.2024 | 37,9583 | 38,0138 | 37,6727 | 37,9580 | %-0,16 |
| 28.08.2024 | 38,0140 | 39,8572 | 37,7942 | 38,0187 | %0,06 |
| 27.08.2024 | 37,9862 | 38,0437 | 37,9184 | 37,9945 | %-0,13 |
| 26.08.2024 | 38,0518 | 38,3163 | 37,9184 | 38,0457 | %0,78 |
| 23.08.2024 | 37,7485 | 38,0314 | 37,7281 | 37,7495 | %-0,23 |
| 22.08.2024 | 37,8338 | 37,9299 | 37,6345 | 37,8355 | %0,22 |
| 21.08.2024 | 37,7507 | 37,7897 | 37,6643 | 37,7538 | %0,84 |
| 20.08.2024 | 37,4104 | 37,6588 | 37,3758 | 37,4383 | %0,91 |
| 19.08.2024 | 37,1067 | 37,3686 | 37,0968 | 37,1017 | %0,52 |
| 16.08.2024 | 36,9284 | 37,0812 | 36,9082 | 36,9082 | %-0,21 |
| 15.08.2024 | 36,9857 | 37,1694 | 36,7913 | 36,9870 | %0,51 |
| 14.08.2024 | 36,8042 | 37,0875 | 36,7658 | 36,7982 | %0,59 |
| 13.08.2024 | 36,5848 | 36,7689 | 36,5230 | 36,5838 | %0,07 |
| 12.08.2024 | 36,5569 | 36,7039 | 36,5290 | 36,5592 | %-0,11 |
| 09.08.2024 | 36,5927 | 36,7107 | 36,5758 | 36,6012 | %-0,37 |
| 08.08.2024 | 36,6672 | 36,7386 | 36,4275 | 36,7386 | %0,05 |
| 07.08.2024 | 36,7138 | 36,7578 | 36,4850 | 36,7185 | %0,52 |
| 06.08.2024 | 36,5273 | 36,7521 | 36,3708 | 36,5288 | %0,73 |
| 05.08.2024 | 36,2729 | 36,7536 | 36,2467 | 36,2645 | %1,46 |
| 02.08.2024 | 35,7432 | 36,2961 | 35,6907 | 35,7426 | %-0,44 |
| 01.08.2024 | 35,9022 | 36,0123 | 35,6742 | 35,9012 | %0,29 |