Mayıs 2024 Euro fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 34,9079 | 35,0442 | 34,7635 | 34,8953 | %0,22 |
| 30.05.2024 | 34,8171 | 35,0328 | 34,7667 | 34,8184 | %-0,37 |
| 29.05.2024 | 34,9455 | 35,0303 | 34,8454 | 34,9467 | %0,62 |
| 28.05.2024 | 34,7320 | 35,0705 | 34,6614 | 34,7310 | %-0,57 |
| 27.05.2024 | 34,9279 | 35,0057 | 34,7930 | 34,9298 | %0,32 |
| 24.05.2024 | 34,8159 | 34,9852 | 34,7784 | 34,8177 | %0,04 |
| 23.05.2024 | 34,8032 | 35,0494 | 34,7923 | 34,8028 | %-0,34 |
| 22.05.2024 | 34,9428 | 34,9777 | 34,8298 | 34,9224 | %-0,10 |
| 21.05.2024 | 34,9661 | 35,0243 | 34,8784 | 34,9590 | %0,21 |
| 20.05.2024 | 34,8856 | 35,0606 | 34,6921 | 34,8862 | %-0,45 |
| 17.05.2024 | 35,0460 | 35,0823 | 34,9560 | 35,0456 | %0,43 |
| 16.05.2024 | 34,8942 | 35,1119 | 34,8709 | 34,8970 | %-0,00 |
| 15.05.2024 | 34,8968 | 35,0654 | 34,8736 | 34,8977 | %0,32 |
| 14.05.2024 | 34,7826 | 34,9309 | 34,7248 | 34,7861 | %0,37 |
| 13.05.2024 | 34,6602 | 34,8171 | 34,6070 | 34,6589 | %-0,25 |
| 10.05.2024 | 34,7509 | 34,8214 | 34,6474 | 34,7445 | %0,36 |
| 09.05.2024 | 34,5639 | 34,7836 | 34,5295 | 34,6212 | %-0,10 |
| 08.05.2024 | 34,6605 | 34,7504 | 34,6155 | 34,6568 | %-0,05 |
| 07.05.2024 | 34,6746 | 34,7961 | 34,5908 | 34,6734 | %0,07 |
| 06.05.2024 | 34,6500 | 34,8314 | 34,6396 | 34,6481 | %-0,17 |
| 03.05.2024 | 34,7087 | 34,9562 | 34,6713 | 34,7087 | %0,44 |
| 02.05.2024 | 34,5531 | 34,7946 | 34,5261 | 34,5550 | %0,09 |
| 01.05.2024 | 34,5213 | 34,7593 | 34,4622 | 34,5223 | %-0,47 |